Date,FPX Income,FPX Balanced,FPX Growth,RWI Income,RWI Balanced,RWI Growth,MX CWI
"1996-04-01","1000","1000","1000","1000","1000","1000",""
"1996-04-02","1003.113","1002.713","1002.839","1003.085603","1002.685603","1002.811603",""
"1996-04-03","1001.631","1001.514","1002.328","1001.576161","1001.459165","1002.273142",""
"1996-04-04","999.671","1000.732","1001.859","999.5888283","1000.64977","1001.776709",""
"1996-04-05","999.671","1000.732","1001.859","999.5614423","1000.622355","1001.749263",""
"1996-04-06","999.671","1000.732","1001.859","999.534057","1000.594941","1001.721817",""
"1996-04-07","999.671","1000.732","1001.859","999.5066725","1000.567527","1001.694373",""
"1996-04-08","993.006","992.027","993.021","992.8153844","991.8365452","992.8303816",""
"1996-04-09","995.95","995.965","996.557","995.7316189","995.7466155","996.338502",""
"1996-04-10","992.112","991.115","991.733","991.8671801","990.8703983","991.4882627",""
"1996-04-11","993.391","991.474","991.708","993.11869","991.2021625","991.4361048",""
"1996-04-12","997.445","996.94","997.076","997.14437","996.6395077","996.7754704",""
"1996-04-13","997.445","996.94","997.076","997.117051","996.6122025","996.7481615",""
"1996-04-14","997.445","996.94","997.076","997.0897327","996.584898","996.7208534",""
"1996-04-15","1001.887","1002.006","1002.932","1001.502833","1001.62179","1002.54746",""
"1996-04-16","1002.055","1003.001","1004.944","1001.64333","1002.588967","1004.531222",""
"1996-04-17","998.814","998.941","1000.394","998.3762194","998.5031663","999.9555691",""
"1996-04-18","999.098","1001.732","1004.297","998.6327422","1001.265587","1003.829463",""
"1996-04-19","1000.94","1005.144","1007.722","1000.446525","1004.648566","1007.225366",""
"1996-04-20","1000.94","1005.144","1007.722","1000.419115","1004.621042","1007.197771",""
"1996-04-21","1000.94","1005.144","1007.722","1000.391706","1004.593518","1007.170176",""
"1996-04-22","1003.397","1009.697","1013.629","1002.819952","1009.116501","1013.046348",""
"1996-04-23","1004.786","1010.428","1014.471","1004.180679","1009.819434","1013.860109",""
"1996-04-24","1002.84","1009.279","1014.292","1002.20834","1008.64346","1013.65344",""
"1996-04-25","1006.467","1011.543","1015.762","1005.805597","1010.8784","1015.094743",""
"1996-04-26","1007.762","1013.509","1018.16","1007.07219","1012.815413","1017.463357",""
"1996-04-27","1007.762","1013.509","1018.16","1007.044599","1012.787664","1017.435481",""
"1996-04-28","1007.762","1013.509","1018.16","1007.017009","1012.759917","1017.407606",""
"1996-04-29","1006.075","1011.036","1015.925","1005.303666","1010.260998","1015.146384",""
"1996-04-30","1004.564","1009.838","1015.26","1003.766282","1009.036238","1014.454081",""
"1996-05-01","1005.525","1010.649","1015.894","1004.699019","1009.818949","1015.059785",""
"1996-05-02","1000.377","1003.826","1008.087","999.5277215","1002.973886","1007.231386",""
"1996-05-03","999.267","1002.718","1007.905","998.3912795","1001.839348","1007.021945",""
"1996-05-04","999.267","1002.718","1007.905","998.3639263","1001.811901","1006.994355",""
"1996-05-05","999.267","1002.718","1007.905","998.3365739","1001.784454","1006.966766",""
"1996-05-06","1000.655","1003.573","1008.27","999.6959298","1002.611212","1007.303838",""
"1996-05-07","1002.409","1004.684","1009.543","1001.42086","1003.693678","1008.548021",""
"1996-05-08","1005.543","1008.938","1014.019","1004.524334","1007.915986","1012.991978",""
"1996-05-09","1005.073","1009.007","1014.342","1004.027289","1007.957302","1013.286898",""
"1996-05-10","1005.36","1010.166","1016.881","1004.286483","1009.087481","1015.795496",""
"1996-05-11","1005.36","1010.166","1016.881","1004.258968","1009.059835","1015.767666",""
"1996-05-12","1005.36","1010.166","1016.881","1004.231454","1009.03219","1015.739836",""
"1996-05-13","1010.477","1013.518","1019.402","1009.315197","1012.352783","1018.230179",""
"1996-05-14","1013.556","1017.431","1023.477","1012.363005","1016.233548","1022.272598",""
"1996-05-15","1015.381","1019.5","1025.298","1014.15812","1018.272271","1024.063447",""
"1996-05-16","1013.859","1018.149","1023.859","1012.610168","1016.895","1022.598124",""
"1996-05-17","1017.701","1022.216","1028.112","1016.419693","1020.929131","1026.81787",""
"1996-05-18","1017.701","1022.216","1028.112","1016.391846","1020.90116","1026.789738",""
"1996-05-19","1017.701","1022.216","1028.112","1016.364","1020.87319","1026.761606",""
"1996-05-20","1018.47","1023.443","1029.68","1017.104144","1022.070609","1028.299416",""
"1996-05-21","1020.513","1025.763","1031.876","1019.116538","1024.359497","1030.4643",""
"1996-05-22","1023.291","1027.993","1033.638","1021.862816","1026.558381","1032.195657",""
"1996-05-23","1022.25","1025.901","1030.836","1020.795272","1024.441175","1029.369288",""
"1996-05-24","1026.439","1028.89","1032.637","1024.950344","1027.397855","1031.139523",""
"1996-05-25","1026.439","1028.89","1032.637","1024.922263","1027.369707","1031.111273",""
"1996-05-26","1026.439","1028.89","1032.637","1024.894183","1027.34156","1031.083023",""
"1996-05-27","1026.357","1028.719","1032.388","1024.784227","1027.142671","1030.806149",""
"1996-05-28","1022.379","1026.36","1031.026","1020.784247","1024.759145","1029.417995",""
"1996-05-29","1019.209","1022.185","1026.595","1017.591225","1020.562581","1024.965702",""
"1996-05-30","1020.419","1023.195","1028.239","1018.771425","1021.543018","1026.579012",""
"1996-05-31","1019.153","1021.432","1026.427","1017.479558","1019.754877","1024.741812",""
"1996-06-01","1019.153","1021.432","1026.427","1017.451682","1019.726938","1024.713736",""
"1996-06-02","1019.153","1021.432","1026.427","1017.423806","1019.699","1024.685662",""
"1996-06-03","1020.161","1022.151","1027.018","1018.402221","1020.388844","1025.247586",""
"1996-06-04","1021.267","1024.239","1029.18","1019.478413","1022.445288","1027.37777",""
"1996-06-05","1020.78","1023.267","1027.382","1018.964335","1021.446978","1025.554771",""
"1996-06-06","1020.986","1022.773","1024.911","1019.142052","1020.925872","1023.060068",""
"1996-06-07","1017.371","1017.986","1020.505","1015.505659","1016.119547","1018.633996",""
"1996-06-08","1017.371","1017.986","1020.505","1015.477837","1016.091708","1018.606089",""
"1996-06-09","1017.371","1017.986","1020.505","1015.450016","1016.06387","1018.578182",""
"1996-06-10","1015.162","1015.919","1018.559","1013.217366","1013.972935","1016.60795",""
"1996-06-11","1013.684","1015.14","1017.735","1011.714438","1013.167647","1015.757676",""
"1996-06-12","1009.901","1012.574","1016.201","1007.91107","1010.578875","1014.198827",""
"1996-06-13","1010.194","1012.286","1015.28","1008.175879","1010.263755","1013.251855",""
"1996-06-14","1008.227","1009.423","1010.569","1006.185187","1007.378796","1008.522506",""
"1996-06-15","1008.227","1009.423","1010.569","1006.15762","1007.351197","1008.494875",""
"1996-06-16","1008.227","1009.423","1010.569","1006.130054","1007.323598","1008.467245",""
"1996-06-17","1009.635","1011.764","1013.642","1007.507561","1009.632131","1011.506225",""
"1996-06-18","1009.792","1013.921","1017.39","1007.636627","1011.756925","1015.218615",""
"1996-06-19","1009.154","1013.549","1017.692","1006.972382","1011.358","1015.492156",""
"1996-06-20","1009.143","1012.473","1015.583","1006.933818","1010.256617","1013.359893",""
"1996-06-21","1010.195","1013.384","1016.239","1007.955927","1011.137945","1013.986694",""
"1996-06-22","1010.195","1013.384","1016.239","1007.928312","1011.110242","1013.958914",""
"1996-06-23","1010.195","1013.384","1016.239","1007.900698","1011.082541","1013.931134",""
"1996-06-24","1014.038","1015.705","1017.74","1011.707356","1013.370569","1015.400946",""
"1996-06-25","1015.084","1016.155","1017.278","1012.723234","1013.791771","1014.912189",""
"1996-06-26","1012.798","1014.402","1014.928","1010.414805","1012.015073","1012.539848",""
"1996-06-27","1013.662","1016.311","1017.078","1011.249089","1013.891854","1014.657049",""
"1996-06-28","1016.531","1018.99","1020.065","1014.083554","1016.5367","1017.60914",""
"1996-06-29","1016.531","1018.99","1020.065","1014.055771","1016.508849","1017.58126",""
"1996-06-30","1016.531","1018.99","1020.065","1014.027989","1016.481","1017.553381",""
"1996-07-01","1017.298","1020.103","1021.48","1014.765318","1017.56341","1018.937019",""
"1996-07-02","1017.294","1018.366","1019.368","1014.733527","1015.802856","1016.802361",""
"1996-07-03","1019.436","1020.352","1021.402","1016.842334","1017.756027","1018.803384",""
"1996-07-04","1020.218","1020.836","1022.019","1017.594486","1018.210912","1019.390902",""
"1996-07-05","1012.679","1012.969","1014.696","1010.046994","1010.336246","1012.058804",""
"1996-07-06","1012.679","1012.969","1014.696","1010.019321","1010.308566","1012.031076",""
"1996-07-07","1012.679","1012.969","1014.696","1009.991649","1010.280886","1012.003349",""
"1996-07-08","1011.981","1010.736","1010.8","1009.267831","1008.026133","1008.089962",""
"1996-07-09","1017.291","1015.862","1016.444","1014.535943","1013.110772","1013.691211",""
"1996-07-10","1019.011","1016.976","1017.226","1016.223489","1014.193999","1014.443321",""
"1996-07-11","1017.172","1013.501","1011.738","1014.361678","1010.700719","1008.942541",""
"1996-07-12","1017.126","1013.218","1010.781","1014.288015","1010.39081","1007.960543",""
"1996-07-13","1017.126","1013.218","1010.781","1014.260226","1010.363128","1007.932927",""
"1996-07-14","1017.126","1013.218","1010.781","1014.232438","1010.335447","1007.905313",""
"1996-07-15","1010.074","1003.366","997.453","1007.172713","1000.483795","994.5876171",""
"1996-07-16","1009.107","1001.489","994.252","1006.180896","998.5847766","991.3685636",""
"1996-07-17","1011.069","1006.196","1001.083","1008.109641","1003.250768","998.1525922",""
"1996-07-18","1018.15","1014.392","1010.571","1015.142295","1011.395291","1007.585472",""
"1996-07-19","1017.171","1012.472","1007.869","1014.138375","1009.453254","1004.863849",""
"1996-07-20","1017.171","1012.472","1007.869","1014.110591","1009.425598","1004.836319",""
"1996-07-21","1017.171","1012.472","1007.869","1014.082807","1009.397942","1004.808789",""
"1996-07-22","1014.556","1007.708","1001.384","1011.447963","1004.620752","998.3159506",""
"1996-07-23","1011.655","1005.261","996.969","1008.528139","1002.153725","993.8871262",""
"1996-07-24","1010.173","1001.481","992.553","1007.023089","998.3579525","989.4575474",""
"1996-07-25","1013.428","1007.059","999.594","1010.240349","1003.891206","996.4494803",""
"1996-07-26","1014.447","1008.83","1002.175","1011.228466","1005.629131","998.995061",""
"1996-07-27","1014.447","1008.83","1002.175","1011.200762","1005.601579","998.9676913",""
"1996-07-28","1014.447","1008.83","1002.175","1011.173057","1005.574029","998.9403223",""
"1996-07-29","1009.838","1003.2","995.81","1006.551229","999.9346495","992.5684981",""
"1996-07-30","1013.047","1007.209","1000.296","1009.722208","1003.903205","997.0127019",""
"1996-07-31","1016.727","1011.799","1005.329","1013.362466","1008.450636","1002.001867",""
"1996-08-01","1024.315","1021.012","1014.122","1020.897593","1017.605518","1010.738314",""
"1996-08-02","1034.045","1031.995","1026.224","1030.567161","1028.523995","1022.772243",""
"1996-08-03","1034.045","1031.995","1026.224","1030.538926","1028.495816","1022.744222",""
"1996-08-04","1034.045","1031.995","1026.224","1030.510692","1028.467638","1022.716202",""
"1996-08-05","1034.081","1031.091","1024.701","1030.518336","1027.538551","1021.170388",""
"1996-08-06","1033.394","1029.565","1023.138","1029.80547","1025.989657","1019.584796",""
"1996-08-07","1034.319","1030.385","1024.321","1030.699044","1026.7787","1020.735754",""
"1996-08-08","1035.99","1030.746","1023.985","1032.335957","1027.110306","1020.372965",""
"1996-08-09","1038.241","1032.014","1024.116","1034.550734","1028.345693","1020.475547",""
"1996-08-10","1038.241","1032.014","1024.116","1034.522391","1028.317519","1020.447589",""
"1996-08-11","1038.241","1032.014","1024.116","1034.494047","1028.289346","1020.419631",""
"1996-08-12","1039.265","1033.568","1026.513","1035.48601","1029.809565","1022.780023",""
"1996-08-13","1036.089","1031.166","1024.456","1032.293189","1027.388086","1020.702482",""
"1996-08-14","1036.592","1031.729","1025.048","1032.766064","1027.920876","1021.264349",""
"1996-08-15","1036.988","1032.984","1026.919","1033.132307","1029.143081","1023.100463",""
"1996-08-16","1039.757","1035.96","1029.771","1035.862707","1032.07982","1025.913828",""
"1996-08-17","1039.757","1035.96","1029.771","1035.834327","1032.051544","1025.88572",""
"1996-08-18","1039.757","1035.96","1029.771","1035.805948","1032.023268","1025.857614",""
"1996-08-19","1041.811","1037.547","1031.674","1037.823765","1033.575963","1027.725276",""
"1996-08-20","1044.797","1041.415","1036.125","1040.769903","1037.400842","1032.131083",""
"1996-08-21","1044.29","1041.593","1036.861","1040.236343","1037.549734","1032.835969",""
"1996-08-22","1046.343","1043.616","1039.071","1042.252874","1039.536455","1035.009093",""
"1996-08-23","1043.642","1041.692","1038.64","1039.533877","1037.591495","1034.551421",""
"1996-08-24","1043.642","1041.692","1038.64","1039.505397","1037.563068","1034.523077",""
"1996-08-25","1043.642","1041.692","1038.64","1039.476917","1037.534642","1034.494734",""
"1996-08-26","1043.422","1039.437","1035.199","1039.229317","1035.260216","1031.039125",""
"1996-08-27","1043.603","1040.902","1037.197","1039.381117","1036.690966","1033.000849",""
"1996-08-28","1042.843","1038.912","1034.658","1038.595716","1034.680614","1030.443819",""
"1996-08-29","1040.347","1034.345","1029.252","1036.081427","1030.103867","1025.031607",""
"1996-08-30","1036.151","1028.534","1022.67","1031.874245","1024.288472","1018.448513",""
"1996-08-31","1036.151","1028.534","1022.67","1031.845975","1024.26041","1018.42061",""
"1996-09-01","1036.151","1028.534","1022.67","1031.817705","1024.232348","1018.392708",""
"1996-09-02","1036.151","1028.534","1022.67","1031.789436","1024.204286","1018.364807",""
"1996-09-03","1038.062","1030.487","1025.051","1033.664123","1026.121005","1020.707883",""
"1996-09-04","1037.109","1030.435","1025.902","1032.686841","1026.041112","1021.527313",""
"1996-09-05","1034.324","1028.44","1023.428","1029.885424","1024.026508","1019.035875",""
"1996-09-06","1037.856","1032.723","1028.368","1033.374051","1028.263073","1023.926756",""
"1996-09-07","1037.856","1032.723","1028.368","1033.345739","1028.234901","1023.898703",""
"1996-09-08","1037.856","1032.723","1028.368","1033.317428","1028.20673","1023.870651",""
"1996-09-09","1040.898","1035.668","1030.639","1036.317815","1031.110681","1026.103668",""
"1996-09-10","1040.993","1035.968","1030.975","1036.384005","1031.381111","1026.410077",""
"1996-09-11","1041.752","1036.745","1032.368","1037.111251","1032.126414","1027.768789",""
"1996-09-12","1044.331","1039.901","1036.121","1039.650348","1035.240077","1031.476911",""
"1996-09-13","1052.667","1049.251","1046.382","1047.920503","1044.519807","1041.66366",""
"1996-09-14","1052.667","1049.251","1046.382","1047.891792","1044.49119","1041.635121",""
"1996-09-15","1052.667","1049.251","1046.382","1047.863083","1044.462574","1041.606583",""
"1996-09-16","1054.528","1052.434","1050.395","1049.686882","1047.602432","1045.572731",""
"1996-09-17","1051.522","1050.165","1049.248","1046.665923","1045.315147","1044.402351",""
"1996-09-18","1051.416","1049.645","1048.882","1046.531737","1044.76891","1044.009428",""
"1996-09-19","1052.511","1051.561","1051.167","1047.592978","1046.647385","1046.25521",""
"1996-09-20","1053.266","1051.107","1050.455","1048.315749","1046.166832","1045.517872",""
"1996-09-21","1053.266","1051.107","1050.455","1048.287028","1046.138169","1045.489228",""
"1996-09-22","1053.266","1051.107","1050.455","1048.258308","1046.109508","1045.460585",""
"1996-09-23","1053.822","1050.453","1049.358","1048.782945","1045.429957","1044.340157",""
"1996-09-24","1058.037","1055.326","1053.435","1052.949056","1050.251014","1048.36905",""
"1996-09-25","1060.915","1058.484","1056.799","1055.784369","1053.365053","1051.68815",""
"1996-09-26","1060.377","1057.717","1055.483","1055.220045","1052.572903","1050.349701",""
"1996-09-27","1060.713","1057.284","1054.521","1055.5255","1052.113171","1049.363603",""
"1996-09-28","1060.713","1057.284","1054.521","1055.496582","1052.084346","1049.334853",""
"1996-09-29","1060.713","1057.284","1054.521","1055.467664","1052.055522","1049.306104",""
"1996-09-30","1061.086","1057.061","1053.717","1055.809903","1051.804801","1048.477332",""
"1996-10-01","1065.622","1061.761","1058.715","1060.294422","1056.452614","1053.421754",""
"1996-10-02","1072.432","1069.261","1066.951","1067.041326","1063.886173","1061.587716",""
"1996-10-03","1073.246","1069.141","1065.952","1067.822001","1063.737629","1060.564653",""
"1996-10-04","1081.202","1076.036","1071.781","1075.708537","1070.568638","1066.335136",""
"1996-10-05","1081.202","1076.036","1071.781","1075.679065","1070.539308","1066.305922",""
"1996-10-06","1081.202","1076.036","1071.781","1075.649595","1070.509978","1066.276708",""
"1996-10-07","1082.424","1076.983","1073.315","1076.835849","1071.422785","1067.773617",""
"1996-10-08","1079.427","1073.707","1069.783","1073.824819","1068.134345","1064.230598",""
"1996-10-09","1080.683","1073.537","1068.721","1075.044881","1067.935963","1063.144953",""
"1996-10-10","1080.765","1072.983","1067.414","1075.097","1067.355595","1061.815645",""
"1996-10-11","1086.089","1079.573","1074.862","1080.363624","1073.88179","1069.195491",""
"1996-10-12","1086.089","1079.573","1074.862","1080.334025","1073.852369","1069.166198",""
"1996-10-13","1086.089","1079.573","1074.862","1080.304427","1073.822948","1069.136906",""
"1996-10-14","1086.605","1079.262","1074.294","1080.788081","1073.484185","1068.54264",""
"1996-10-15","1090.276","1083.913","1078.84","1084.409818","1078.080875","1073.035027",""
"1996-10-16","1089.886","1083.358","1078.525","1083.992207","1077.499325","1072.692324",""
"1996-10-17","1092.248","1085.235","1078.972","1086.311736","1079.336654","1073.107517",""
"1996-10-18","1094.297","1087.896","1082.007","1088.319837","1081.95362","1076.096621",""
"1996-10-19","1094.297","1087.896","1082.007","1088.29002","1081.923978","1076.067139",""
"1996-10-20","1094.297","1087.896","1082.007","1088.260204","1081.894336","1076.037658",""
"1996-10-21","1098.223","1089.544","1082.43","1092.134731","1083.503603","1076.428844",""
"1996-10-22","1099.993","1090.548","1082.87","1093.864997","1084.472352","1076.836913",""
"1996-10-23","1102.737","1092.332","1085.016","1096.563741","1086.216702","1078.941455",""
"1996-10-24","1097.674","1087.201","1079.999","1091.499042","1081.084668","1073.922983",""
"1996-10-25","1096.328","1086.205","1079.47","1090.13071","1080.064652","1073.367536",""
"1996-10-26","1096.328","1086.205","1079.47","1090.100843","1080.035061","1073.338129",""
"1996-10-27","1096.328","1086.205","1079.47","1090.070977","1080.005471","1073.308722",""
"1996-10-28","1094.139","1083.113","1076.258","1087.864605","1076.90153","1070.08565",""
"1996-10-29","1101.372","1089.068","1080.559","1095.026323","1082.792875","1074.332666",""
"1996-10-30","1102.63","1089.351","1080.641","1096.247074","1083.044578","1074.38476",""
"1996-10-31","1105.554","1091.898","1082.838","1099.124113","1085.547161","1076.539605",""
"1996-11-01","1108.345","1093.721","1083.128","1101.868768","1087.329817","1076.798424",""
"1996-11-02","1108.345","1093.721","1083.128","1101.83858","1087.300027","1076.768923",""
"1996-11-03","1108.345","1093.721","1083.128","1101.808392","1087.270238","1076.739422",""
"1996-11-04","1111.426","1097.219","1087.106","1104.841035","1090.717818","1080.664459",""
"1996-11-05","1120.16","1105.044","1094.163","1113.493019","1098.466572","1087.650037",""
"1996-11-06","1125.908","1113.664","1106.404","1119.176301","1107.005169","1099.788374",""
"1996-11-07","1126.927","1114.079","1105.221","1120.158546","1107.387358","1098.582316",""
"1996-11-08","1128.676","1117.245","1109.669","1121.866352","1110.504003","1102.9735",""
"1996-11-09","1128.676","1117.245","1109.669","1121.835616","1110.473578","1102.943282",""
"1996-11-10","1128.676","1117.245","1109.669","1121.804881","1110.443154","1102.913064",""
"1996-11-11","1131.046","1119.937","1113.172","1124.129718","1113.088342","1106.36452",""
"1996-11-12","1131.958","1121.432","1113.926","1125.005343","1114.543704","1107.083598",""
"1996-11-13","1129.595","1119.466","1112.483","1122.626035","1112.559245","1105.619131",""
"1996-11-14","1133.519","1123.792","1117.064","1126.49507","1116.828073","1110.141576",""
"1996-11-15","1135.578","1127.106","1122.281","1128.510448","1120.090939","1115.295831",""
"1996-11-16","1135.578","1127.106","1122.281","1128.47953","1120.060252","1115.265275",""
"1996-11-17","1135.578","1127.106","1122.281","1128.448613","1120.029565","1115.23472",""
"1996-11-18","1135.394","1127.152","1123.07","1128.234851","1120.044591","1115.988212",""
"1996-11-19","1138.072","1130.573","1127.45","1130.865055","1123.413333","1120.310018",""
"1996-11-20","1142.111","1134.848","1132.867","1134.847495","1127.630482","1125.662019",""
"1996-11-21","1139.236","1131.7","1128.679","1131.959687","1124.471609","1121.469815",""
"1996-11-22","1139.523","1133.577","1131.256","1132.213842","1126.305813","1123.999629",""
"1996-11-23","1139.523","1133.577","1131.256","1132.182822","1126.274955","1123.968835",""
"1996-11-24","1139.523","1133.577","1131.256","1132.151804","1126.244098","1123.938041",""
"1996-11-25","1143.381","1138.11","1137.456","1135.95383","1130.716919","1130.067141",""
"1996-11-26","1145.287","1139.187","1137.939","1137.816327","1131.755944","1130.516043",""
"1996-11-27","1148.069","1142.037","1141.326","1140.549007","1134.556346","1133.849976",""
"1996-11-28","1149.474","1143.434","1143.505","1141.913556","1135.913112","1135.983639",""
"1996-11-29","1151.022","1145.141","1144.622","1143.420089","1137.577763","1137.062169",""
"1996-11-30","1151.022","1145.141","1144.622","1143.388762","1137.546597","1137.031016",""
"1996-12-01","1151.022","1145.141","1144.622","1143.357436","1137.515431","1136.999865",""
"1996-12-02","1149.061","1142.142","1141.352","1141.37817","1134.505237","1133.720489",""
"1996-12-03","1145.377","1137.22","1134.379","1137.687531","1129.585065","1126.763053",""
"1996-12-04","1139.196","1132.427","1131.618","1131.516858","1124.793296","1123.989719",""
"1996-12-05","1124.961","1121.436","1123.7","1117.346813","1113.84557","1116.0943",""
"1996-12-06","1124.263","1117.194","1116.996","1116.622925","1109.601766","1109.405098",""
"1996-12-07","1124.263","1117.194","1116.996","1116.592333","1109.571366","1109.374703",""
"1996-12-08","1124.263","1117.194","1116.996","1116.561741","1109.540966","1109.34431",""
"1996-12-09","1135.665","1128.921","1129.77","1127.855046","1121.157235","1122.000412",""
"1996-12-10","1133.557","1128.24","1131.052","1125.730643","1120.450202","1123.242855",""
"1996-12-11","1122","1114.023","1114.003","1114.222593","1106.300664","1106.280793",""
"1996-12-12","1118.003","1109.37","1106.772","1110.222773","1101.649609","1099.069609",""
"1996-12-13","1116.993","1108.256","1105.549","1109.189384","1100.51318","1097.825009",""
"1996-12-14","1116.993","1108.256","1105.549","1109.158995","1100.483028","1097.794932",""
"1996-12-15","1116.993","1108.256","1105.549","1109.128607","1100.452878","1097.764855",""
"1996-12-16","1112.096","1104.043","1102.261","1104.235699","1096.239392","1094.46993",""
"1996-12-17","1114.749","1107.31","1106.005","1106.839694","1099.453266","1098.157481",""
"1996-12-18","1114.122","1108.287","1108.852","1106.186818","1100.393212","1100.954194",""
"1996-12-19","1127.322","1120.827","1122.568","1119.262497","1112.813748","1114.542338",""
"1996-12-20","1130.884","1125.799","1127.855","1122.768366","1117.719713","1119.761004",""
"1996-12-21","1130.884","1125.799","1127.855","1122.737606","1117.689091","1119.730326",""
"1996-12-22","1130.884","1125.799","1127.855","1122.706846","1117.658469","1119.699648",""
"1996-12-23","1132.075","1125.683","1126.754","1123.858475","1117.512687","1118.575933",""
"1996-12-24","1133.363","1125.777","1126.839","1125.106336","1117.575388","1118.62967",""
"1996-12-25","1133.363","1125.777","1126.839","1125.075511","1117.54477","1118.599023",""
"1996-12-26","1134.063","1128.301","1130.221","1125.739568","1120.019695","1121.925645",""
"1996-12-27","1138.22","1132.996","1134.96","1129.835216","1124.64955","1126.599125",""
"1996-12-28","1138.22","1132.996","1134.96","1129.804262","1124.618738","1126.56826",""
"1996-12-29","1138.22","1132.996","1134.96","1129.773308","1124.587926","1126.537395",""
"1996-12-30","1142.168","1136.732","1139.181","1133.661058","1128.265391","1130.696206",""
"1996-12-31","1135.08","1131.031","1133.479","1126.59479","1122.575941","1125.005698",""
"1997-01-01","1135.08","1131.031","1133.479","1126.563925","1122.545186","1124.974876",""
"1997-01-02","1130.024","1125.544","1130.192","1121.514993","1117.068599","1121.681716",""
"1997-01-03","1131.942","1127.672","1132.918","1123.387824","1119.14997","1124.356458",""
"1997-01-04","1131.942","1127.672","1132.918","1123.357046","1119.119308","1124.325654",""
"1997-01-05","1131.942","1127.672","1132.918","1123.32627","1119.088648","1124.29485",""
"1997-01-06","1129.584","1125.706","1130.798","1120.955441","1117.106952","1122.160184",""
"1997-01-07","1128.87","1124.243","1130.567","1120.216184","1115.624522","1121.900204",""
"1997-01-08","1125.616","1119.992","1125.487","1116.956438","1111.375545","1116.82841",""
"1997-01-09","1129.513","1121.648","1126.018","1120.792856","1112.988356","1117.324727",""
"1997-01-10","1129.36","1119.532","1125.094","1120.610331","1110.8582","1116.377249",""
"1997-01-11","1129.36","1119.532","1125.094","1120.579629","1110.827766","1116.346663",""
"1997-01-12","1129.36","1119.532","1125.094","1120.548928","1110.797332","1116.316078",""
"1997-01-13","1130.106","1121.544","1127.701","1121.258408","1112.763201","1118.872155",""
"1997-01-14","1136.925","1130.719","1138.483","1127.993303","1121.835882","1129.539088",""
"1997-01-15","1137.183","1129.661","1136.637","1128.218372","1120.755458","1127.676644",""
"1997-01-16","1138.738","1132.411","1141.129","1129.730204","1123.453073","1132.102337",""
"1997-01-17","1142.164","1135.639","1144.718","1133.098152","1126.624759","1135.63193",""
"1997-01-18","1142.164","1135.639","1144.718","1133.067108","1126.593892","1135.600817",""
"1997-01-19","1142.164","1135.639","1144.718","1133.036065","1126.563027","1135.569705",""
"1997-01-20","1140.329","1130.371","1137.535","1131.184688","1121.306264","1128.412998",""
"1997-01-21","1140.659","1131.087","1136.952","1131.48105","1121.985801","1127.803758",""
"1997-01-22","1138.398","1129.851","1136.867","1129.207243","1120.729007","1127.688543",""
"1997-01-23","1134.45","1125.409","1131.749","1125.26018","1116.292165","1122.580967",""
"1997-01-24","1132.978","1123.199","1129.551","1123.769275","1114.069485","1120.370017",""
"1997-01-25","1132.978","1123.199","1129.551","1123.738487","1114.038963","1120.339322",""
"1997-01-26","1132.978","1123.199","1129.551","1123.707699","1114.008441","1120.308628",""
"1997-01-27","1133.719","1121.635","1127.22","1124.41185","1112.426718","1117.966008",""
"1997-01-28","1134.044","1123.095","1128.336","1124.703376","1113.844254","1119.042217",""
"1997-01-29","1138.59","1128.105","1134.729","1129.181119","1118.782471","1125.351901",""
"1997-01-30","1140.695","1131.843","1139.424","1131.237787","1122.458929","1129.977271",""
"1997-01-31","1144.471","1135.733","1142.725","1134.951489","1126.285925","1133.219945",""
"1997-02-01","1144.471","1135.733","1142.725","1134.920394","1126.255068","1133.188897",""
"1997-02-02","1144.471","1135.733","1142.725","1134.8893","1126.224212","1133.157851",""
"1997-02-03","1149.3","1139.469","1146.295","1139.646778","1129.898077","1136.666917",""
"1997-02-04","1150.633","1141.279","1148.033","1140.937359","1131.661918","1138.359177",""
"1997-02-05","1149.201","1139.073","1143.665","1139.486167","1129.443502","1133.996796",""
"1997-02-06","1148.227","1138.704","1143.561","1138.489182","1129.046678","1133.862607",""
"1997-02-07","1153.961","1145.844","1151.306","1144.143362","1136.095191","1141.510858",""
"1997-02-08","1153.961","1145.844","1151.306","1144.112015","1136.064065","1141.479584",""
"1997-02-09","1153.961","1145.844","1151.306","1144.08067","1136.03294","1141.44831",""
"1997-02-10","1153.635","1145.638","1150.422","1143.726116","1135.79758","1140.540607",""
"1997-02-11","1157.672","1149.909","1155.836","1147.697107","1140.000777","1145.876856",""
"1997-02-12","1160.403","1154.184","1162.209","1150.373132","1144.207708","1152.16355",""
"1997-02-13","1168.708","1161.997","1169.285","1158.574831","1151.921828","1159.146823",""
"1997-02-14","1168.894","1161.803","1167.749","1158.727476","1151.69795","1157.592383",""
"1997-02-15","1168.894","1161.803","1167.749","1158.69573","1151.666397","1157.560668",""
"1997-02-16","1168.894","1161.803","1167.749","1158.663985","1151.634844","1157.528954",""
"1997-02-17","1169.796","1162.969","1169.166","1159.526347","1152.759088","1158.90184",""
"1997-02-18","1170.536","1164.166","1171.815","1160.228082","1153.913997","1161.495833",""
"1997-02-19","1169.757","1164.016","1172.297","1159.424155","1153.733703","1161.941767",""
"1997-02-20","1164.375","1159.585","1168.087","1154.057931","1149.310235","1157.737121",""
"1997-02-21","1166.145","1162.677","1171.6","1155.78063","1152.34335","1161.187275",""
"1997-02-22","1166.145","1162.677","1171.6","1155.748965","1152.311779","1161.155462",""
"1997-02-23","1166.145","1162.677","1171.6","1155.7173","1152.280209","1161.123649",""
"1997-02-24","1169.105","1166.287","1176.281","1158.619169","1155.826359","1165.730981",""
"1997-02-25","1168.89","1167.008","1177.325","1158.374354","1156.509225","1166.733679",""
"1997-02-26","1161.492","1159.005","1169.064","1151.011172","1148.546538","1158.515031",""
"1997-02-27","1159.252","1156.509","1166.319","1148.75985","1146.041594","1155.76306",""
"1997-02-28","1158.111","1153.873","1162.198","1147.597704","1143.398053","1151.647693",""
"1997-03-01","1158.111","1153.873","1162.198","1147.566263","1143.366727","1151.616141",""
"1997-03-02","1158.111","1153.873","1162.198","1147.534823","1143.335402","1151.58459",""
"1997-03-03","1158.273","1153.454","1161.715","1147.663904","1142.888904","1151.07445",""
"1997-03-04","1157.326","1153.699","1162.758","1146.694136","1143.100348","1152.076361",""
"1997-03-05","1161.398","1158.491","1169.221","1150.697312","1147.817008","1158.448425",""
"1997-03-06","1159.161","1154.778","1165.264","1148.449396","1144.106771","1154.496144",""
"1997-03-07","1165.878","1162.8","1175.058","1155.072861","1152.023295","1164.168011",""
"1997-03-08","1165.878","1162.8","1175.058","1155.041216","1151.991733","1164.136116",""
"1997-03-09","1165.878","1162.8","1175.058","1155.009571","1151.960172","1164.104222",""
"1997-03-10","1168.69","1167.975","1183.201","1157.763713","1157.055369","1172.13942",""
"1997-03-11","1166.823","1165.007","1179.194","1155.882448","1154.083417","1168.137768",""
"1997-03-12","1162.689","1158.595","1170.518","1151.755542","1147.69992","1159.511111",""
"1997-03-13","1154.612","1147.869","1157.144","1143.72294","1137.04334","1146.231105",""
"1997-03-14","1156.495","1151.474","1162.043","1145.556847","1140.583189","1151.052499",""
"1997-03-15","1156.495","1151.474","1162.043","1145.525462","1140.55194","1151.020964",""
"1997-03-16","1156.495","1151.474","1162.043","1145.494077","1140.520692","1150.989429",""
"1997-03-17","1155.016","1150.061","1160.654","1143.997763","1139.089886","1149.582107",""
"1997-03-18","1151.489","1147.498","1158.186","1140.473066","1136.520128","1147.106155",""
"1997-03-19","1149.005","1146.714","1156.737","1137.981584","1135.712491","1145.639589",""
"1997-03-20","1146.12","1141.176","1149.382","1135.093084","1130.196507","1138.323764",""
"1997-03-21","1147.205","1143.909","1152.846","1136.136547","1132.872248","1141.72325",""
"1997-03-22","1147.205","1143.909","1152.846","1136.10542","1132.84121","1141.69197",""
"1997-03-23","1147.205","1143.909","1152.846","1136.074294","1132.810173","1141.66069",""
"1997-03-24","1153.967","1150.341","1161.044","1142.739561","1139.148731","1149.747872",""
"1997-03-25","1152.138","1150.404","1161.061","1140.897048","1139.179908","1149.733207",""
"1997-03-26","1151.692","1150.469","1160.539","1140.424142","1139.213064","1149.1848",""
"1997-03-27","1136.855","1135.514","1141.211","1125.701059","1124.373169","1130.014412",""
"1997-03-28","1136.855","1135.514","1141.211","1125.670218","1124.342364","1129.983453",""
"1997-03-29","1136.855","1135.514","1141.211","1125.639377","1124.31156","1129.952494",""
"1997-03-30","1136.855","1135.514","1141.211","1125.608538","1124.280757","1129.921537",""
"1997-03-31","1130.566","1126.798","1130.761","1119.350914","1115.620179","1119.543957",""
"1997-04-01","1134.192","1131.995","1138.162","1122.910277","1120.73506","1126.840867",""
"1997-04-02","1129.433","1124.432","1127.136","1118.16785","1113.216584","1115.893669",""
"1997-04-03","1126.973","1124.194","1128.564","1115.701752","1112.950459","1117.276853",""
"1997-04-04","1124.839","1122.073","1127.284","1113.558527","1110.82018","1115.979045",""
"1997-04-05","1124.839","1122.073","1127.284","1113.528019","1110.789747","1115.94847",""
"1997-04-06","1124.839","1122.073","1127.284","1113.497511","1110.759314","1115.917896",""
"1997-04-07","1130.434","1125.578","1129.523","1119.005591","1114.198542","1118.103748",""
"1997-04-08","1129.83","1125.307","1129.308","1118.37704","1113.899756","1117.860288",""
"1997-04-09","1127.444","1122.225","1125.177","1115.984586","1110.81848","1113.740538",""
"1997-04-10","1126.239","1121.647","1125.484","1114.761259","1110.215922","1114.013904",""
"1997-04-11","1118.123","1110.818","1110.311","1106.697429","1099.466867","1098.965015",""
"1997-04-12","1118.123","1110.818","1110.311","1106.667109","1099.436744","1098.934906",""
"1997-04-13","1118.123","1110.818","1110.311","1106.636789","1099.406623","1098.904798",""
"1997-04-14","1120.347","1113.785","1113.857","1108.807624","1102.313022","1102.384263",""
"1997-04-15","1128.314","1123.924","1125.418","1116.662187","1112.31739","1113.795983",""
"1997-04-16","1134.071","1130.939","1134.516","1122.329142","1119.229473","1122.769514",""
"1997-04-17","1136.592","1133.859","1137.6","1124.793292","1122.088576","1125.790822",""
"1997-04-18","1137.176","1135.246","1139.632","1125.340413","1123.430436","1127.770885",""
"1997-04-19","1137.176","1135.246","1139.632","1125.309582","1123.399657","1127.739987",""
"1997-04-20","1137.176","1135.246","1139.632","1125.278752","1123.368879","1127.70909",""
"1997-04-21","1134.628","1132.893","1136.488","1122.726579","1121.009719","1124.567087",""
"1997-04-22","1140.378","1138.837","1144.106","1128.385507","1126.860658","1132.07437",""
"1997-04-23","1140.776","1140.302","1146.871","1128.748406","1128.279378","1134.779277",""
"1997-04-24","1138.091","1135.968","1141.325","1126.060791","1123.960162","1129.26066",""
"1997-04-25","1134.717","1133.449","1138.807","1122.691605","1121.436996","1126.738337",""
"1997-04-26","1134.717","1133.449","1138.807","1122.660846","1121.406271","1126.707468",""
"1997-04-27","1134.717","1133.449","1138.807","1122.630088","1121.375548","1126.676599",""
"1997-04-28","1133.792","1133.253","1139.727","1121.684184","1121.150913","1127.555932",""
"1997-04-29","1146.321","1147.915","1155.612","1134.048655","1135.62562","1143.240405",""
"1997-04-30","1152.082","1155.156","1164.35","1139.716909","1142.757986","1151.853537",""
"1997-05-01","1156.317","1157.642","1165.912","1143.87523","1145.185996","1153.367215",""
"1997-05-02","1165.593","1167.644","1178.331","1153.020083","1155.049001","1165.620992",""
"1997-05-03","1165.593","1167.644","1178.331","1152.988494","1155.017356","1165.589057",""
"1997-05-04","1165.593","1167.644","1178.331","1152.956905","1154.985712","1165.557123",""
"1997-05-05","1169.624","1173.72","1186.444","1156.912617","1160.964199","1173.55024",""
"1997-05-06","1167.478","1174.328","1187.537","1154.758244","1161.533784","1174.59921",""
"1997-05-07","1160.499","1166.837","1179.951","1147.823643","1154.092575","1167.063676",""
"1997-05-08","1163.235","1171.872","1186.844","1150.498312","1159.040963","1173.849417",""
"1997-05-09","1170.211","1181.327","1197.916","1157.366409","1168.360684","1184.768031",""
"1997-05-10","1170.211","1181.327","1197.916","1157.3347","1168.328674","1184.735571",""
"1997-05-11","1170.211","1181.327","1197.916","1157.302993","1168.296665","1184.703113",""
"1997-05-12","1175.279","1191.169","1211.311","1162.283383","1177.998097","1197.91791",""
"1997-05-13","1171.991","1188.454","1207.914","1158.999897","1175.280844","1194.52565",""
"1997-05-14","1173.364","1192.011","1211.545","1160.325924","1178.766217","1198.083677",""
"1997-05-15","1175.536","1190.476","1208.433","1162.442","1177.215978","1194.97343",""
"1997-05-16","1172.614","1188.307","1205.676","1159.520699","1175.038885","1192.214399",""
"1997-05-17","1172.614","1188.307","1205.676","1159.488932","1175.006692","1192.181735",""
"1997-05-18","1172.614","1188.307","1205.676","1159.457165","1174.9745","1192.149073",""
"1997-05-19","1173.26","1188.978","1206.457","1160.064151","1175.605781","1192.888649",""
"1997-05-20","1177.374","1193.495","1211.114","1164.100097","1180.03977","1197.460592",""
"1997-05-21","1180.408","1195.38","1213.293","1167.067998","1181.871189","1199.58222",""
"1997-05-22","1179.846","1193.655","1212.129","1166.480375","1180.133303","1198.398509",""
"1997-05-23","1184.624","1200.584","1222.46","1171.17229","1186.951479","1208.579651",""
"1997-05-24","1184.624","1200.584","1222.46","1171.140203","1186.91896","1208.546539",""
"1997-05-25","1184.624","1200.584","1222.46","1171.108117","1186.886442","1208.513428",""
"1997-05-26","1188.198","1204.321","1227.531","1174.609255","1190.548289","1213.493465",""
"1997-05-27","1182.76","1198.547","1222.092","1169.201265","1184.807703","1208.083417",""
"1997-05-28","1180.021","1195.992","1218.611","1166.461631","1182.249531","1204.609221",""
"1997-05-29","1181.2","1194.692","1214.801","1167.595126","1180.932078","1200.809994",""
"1997-05-30","1185.521","1196.787","1215.633","1171.834368","1182.970595","1201.599513",""
"1997-05-31","1185.521","1196.787","1215.633","1171.802263","1182.938184","1201.566593",""
"1997-06-01","1185.521","1196.787","1215.633","1171.770159","1182.905775","1201.533673",""
"1997-06-02","1187.409","1198.568","1216.921","1173.604157","1184.633709","1202.773816",""
"1997-06-03","1188.653","1200.475","1219.685","1174.80154","1186.486083","1205.47273",""
"1997-06-04","1187.949","1201.035","1220.828","1174.073558","1187.007051","1206.569385",""
"1997-06-05","1188.669","1203.15","1223.359","1174.752982","1189.064828","1209.037768",""
"1997-06-06","1199.178","1216.816","1238.819","1185.106766","1202.538264","1224.283661",""
"1997-06-07","1199.178","1216.816","1238.819","1185.074297","1202.505318","1224.250119",""
"1997-06-08","1199.178","1216.816","1238.819","1185.041829","1202.472372","1224.216578",""
"1997-06-09","1197.415","1216.829","1239.423","1183.267145","1202.452275","1224.779918",""
"1997-06-10","1199.131","1219.295","1242.061","1184.930451","1204.856195","1227.353196",""
"1997-06-11","1197.289","1218.627","1241.763","1183.077801","1204.163096","1227.025099",""
"1997-06-12","1207.673","1228.614","1251.798","1193.306135","1213.998569","1236.907381",""
"1997-06-13","1212.2","1233.696","1257.634","1197.746587","1218.986854","1242.640072",""
"1997-06-14","1212.2","1233.696","1257.634","1197.713772","1218.953457","1242.606027",""
"1997-06-15","1212.2","1233.696","1257.634","1197.680958","1218.920061","1242.571983",""
"1997-06-16","1213.068","1237.226","1262.073","1198.505749","1222.374387","1246.923776",""
"1997-06-17","1211.918","1234.682","1259.082","1197.336718","1219.827436","1243.934516",""
"1997-06-18","1208.723","1231.279","1255.243","1194.147355","1216.431958","1240.107621",""
"1997-06-19","1212.538","1235.616","1259.574","1197.883635","1220.683334","1244.352423",""
"1997-06-20","1214.591","1237.084","1260.426","1199.879004","1222.10015","1245.160035",""
"1997-06-21","1214.591","1237.084","1260.426","1199.846131","1222.066667","1245.125921",""
"1997-06-22","1214.591","1237.084","1260.426","1199.813258","1222.033186","1245.091808",""
"1997-06-23","1206.525","1225.933","1245.481","1191.812525","1210.984373","1230.294515",""
"1997-06-24","1211.892","1234.282","1257.161","1197.081427","1219.19839","1241.798391",""
"1997-06-25","1212.009","1238.786","1263.886","1197.1642","1223.613946","1248.407189",""
"1997-06-26","1203.536","1229.756","1254.288","1188.762179","1214.661018","1238.892533",""
"1997-06-27","1202.848","1227.6","1250.875","1188.050056","1212.498204","1235.487483",""
"1997-06-28","1202.848","1227.6","1250.875","1188.017506","1212.464985","1235.453634",""
"1997-06-29","1202.848","1227.6","1250.875","1187.984958","1212.431766","1235.419786",""
"1997-06-30","1199.224","1222.678","1246.571","1184.37319","1207.537365","1231.135117",""
"1997-07-01","1200.162","1226.899","1252.445","1185.267126","1211.673013","1236.902651",""
"1997-07-02","1212.757","1238.736","1265.841","1197.67334","1223.329917","1250.098525",""
"1997-07-03","1220.104","1247.249","1274.707","1204.896149","1231.703526","1258.820014",""
"1997-07-04","1221.371","1248.477","1275.898","1206.114345","1232.882475","1259.961682",""
"1997-07-05","1221.371","1248.477","1275.898","1206.081301","1232.848697","1259.927163",""
"1997-07-06","1221.371","1248.477","1275.898","1206.048258","1232.814921","1259.892644",""
"1997-07-07","1222.043","1248.364","1272.553","1206.678785","1232.669563","1256.555088",""
"1997-07-08","1225.41","1251.884","1278.154","1209.970393","1236.111537","1262.051249",""
"1997-07-09","1223.916","1248.169","1272.323","1208.462067","1232.409476","1256.259133",""
"1997-07-10","1225.286","1250.917","1276.524","1209.78166","1235.089015","1260.372675",""
"1997-07-11","1227.607","1251.572","1276.363","1212.040146","1235.701889","1260.179181",""
"1997-07-12","1227.607","1251.572","1276.363","1212.00694","1235.668035","1260.144656",""
"1997-07-13","1227.607","1251.572","1276.363","1211.973734","1235.634181","1260.110131",""
"1997-07-14","1226.693","1251.947","1277.91","1211.038169","1235.970552","1261.602909",""
"1997-07-15","1227.606","1251.73","1277.751","1211.906338","1235.722459","1261.411373",""
"1997-07-16","1238.122","1266.367","1295.233","1222.254648","1250.138421","1278.635258",""
"1997-07-17","1236.064","1264.351","1293.288","1220.189536","1248.114006","1276.680151",""
"1997-07-18","1230.808","1254.925","1281.536","1214.967608","1238.774861","1265.044087",""
"1997-07-19","1230.808","1254.925","1281.536","1214.934321","1238.740922","1265.009429",""
"1997-07-20","1230.808","1254.925","1281.536","1214.901035","1238.706984","1264.974771",""
"1997-07-21","1226.994","1249.125","1273.532","1211.103042","1232.948003","1257.039549",""
"1997-07-22","1237.528","1262.909","1289.653","1221.467434","1246.519712","1272.91734",""
"1997-07-23","1238.655","1266.626","1295.728","1222.546343","1250.154323","1278.878631",""
"1997-07-24","1240.207","1267.51","1296.78","1224.044665","1250.992577","1279.881914",""
"1997-07-25","1239.045","1267.236","1296.61","1222.864273","1250.687874","1279.679063",""
"1997-07-26","1239.045","1267.236","1296.61","1222.830769","1250.653608","1279.644004",""
"1997-07-27","1239.045","1267.236","1296.61","1222.797267","1250.619344","1279.608945",""
"1997-07-28","1242.156","1268.662","1297.646","1225.833971","1251.992382","1280.596303",""
"1997-07-29","1243.68","1269.96","1297.872","1227.304361","1253.239025","1280.784249",""
"1997-07-30","1249.914","1277.159","1305.806","1233.422653","1260.308904","1288.5787",""
"1997-07-31","1253.372","1281.179","1310.374","1236.801236","1264.241338","1293.051132",""
"1997-08-01","1246.541","1271.271","1299.778","1230.026663","1254.429688","1282.559783",""
"1997-08-02","1246.541","1271.271","1299.778","1229.992963","1254.39532","1282.524644",""
"1997-08-03","1246.541","1271.271","1299.778","1229.959265","1254.360953","1282.489506",""
"1997-08-04","1247.117","1271.34","1299.727","1230.493905","1254.39467","1282.404048",""
"1997-08-05","1246.321","1269.314","1299.152","1229.674803","1252.361307","1281.801577",""
"1997-08-06","1250.294","1277.514","1309.992","1233.561049","1260.417478","1292.461689",""
"1997-08-07","1248.127","1275.739","1308.854","1231.389254","1258.6317","1291.303508",""
"1997-08-08","1239.332","1266.66","1297.817","1222.678461","1249.639964","1280.379126",""
"1997-08-09","1239.332","1266.66","1297.817","1222.644963","1249.605727","1280.344047",""
"1997-08-10","1239.332","1266.66","1297.817","1222.611466","1249.571491","1280.308969",""
"1997-08-11","1240.263","1266.36","1296.689","1223.496409","1249.241304","1279.161109",""
"1997-08-12","1234.521","1260.5","1289.82","1217.798512","1243.426294","1272.349915",""
"1997-08-13","1238.216","1262.873","1290.667","1221.410097","1245.733085","1273.150583",""
"1997-08-14","1238.719","1262.479","1288.768","1221.872806","1245.310302","1271.242475",""
"1997-08-15","1231.529","1251.597","1273.811","1214.747112","1234.542171","1256.454042",""
"1997-08-16","1231.529","1251.597","1273.811","1214.713831","1234.508348","1256.419618",""
"1997-08-17","1231.529","1251.597","1273.811","1214.680552","1234.474525","1256.385196",""
"1997-08-18","1233.183","1253.914","1276.208","1216.278644","1236.726006","1258.714983",""
"1997-08-19","1235.373","1258.727","1284.42","1218.405301","1241.439149","1266.779936",""
"1997-08-20","1239.27","1265.201","1293.815","1222.215396","1247.790221","1276.0112",""
"1997-08-21","1233.023","1257.982","1285.1","1216.02088","1240.636378","1267.381165",""
"1997-08-22","1232.606","1253.397","1278.664","1215.576315","1236.080608","1260.999181",""
"1997-08-23","1232.606","1253.397","1278.664","1215.543011","1236.046742","1260.964633",""
"1997-08-24","1232.606","1253.397","1278.664","1215.509709","1236.012878","1260.930086",""
"1997-08-25","1232.143","1249.852","1274.604","1215.019829","1232.483182","1256.891849",""
"1997-08-26","1230.951","1250.381","1273.909","1213.811106","1232.971064","1256.172071",""
"1997-08-27","1229.314","1247.411","1270.466","1212.163645","1230.008638","1252.742593",""
"1997-08-28","1229.552","1243.528","1261.994","1212.365114","1226.14611","1244.354459",""
"1997-08-29","1227.543","1239.113","1257.018","1210.350981","1221.759229","1239.413919",""
"1997-08-30","1227.543","1239.113","1257.018","1210.317821","1221.725756","1239.379962",""
"1997-08-31","1227.543","1239.113","1257.018","1210.284661","1221.692284","1239.346007",""
"1997-09-01","1227.543","1239.113","1257.018","1210.251503","1221.658813","1239.312052",""
"1997-09-02","1235.666","1249.896","1271.132","1218.226922","1232.256454","1253.193293",""
"1997-09-03","1233.751","1251.598","1274.648","1216.305573","1233.900673","1256.62534",""
"1997-09-04","1234.864","1252.613","1276.23","1217.369511","1234.867516","1258.150543",""
"1997-09-05","1235.582","1253.491","1277.262","1218.043987","1235.699245","1259.133454",""
"1997-09-06","1235.582","1253.491","1277.262","1218.010616","1235.665391","1259.098957",""
"1997-09-07","1235.582","1253.491","1277.262","1217.977246","1235.631537","1259.064461",""
"1997-09-08","1236.659","1254.585","1278.534","1219.005531","1236.676097","1260.283844",""
"1997-09-09","1237.411","1257.037","1282.798","1219.713399","1239.059213","1264.45245",""
"1997-09-10","1233.596","1249.231","1272.334","1215.919545","1231.330906","1254.103455",""
"1997-09-11","1231.882","1246.764","1269.476","1214.196792","1228.86552","1251.252047",""
"1997-09-12","1238.899","1254.229","1276.926","1221.079789","1236.189685","1258.560817",""
"1997-09-13","1238.899","1254.229","1276.926","1221.046334","1236.155817","1258.526336",""
"1997-09-14","1238.899","1254.229","1276.926","1221.012881","1236.12195","1258.491856",""
"1997-09-15","1240.514","1256.415","1279.152","1222.571113","1238.242525","1260.651242",""
"1997-09-16","1252.778","1270.667","1295.122","1234.62423","1252.254463","1276.355724",""
"1997-09-17","1255.698","1273.314","1297.927","1237.468092","1254.828798","1279.085111",""
"1997-09-18","1258.669","1277.826","1304.699","1240.362056","1259.240917","1285.723759",""
"1997-09-19","1259.338","1278.751","1305.305","1240.987343","1260.117964","1286.285721",""
"1997-09-20","1259.338","1278.751","1305.305","1240.953344","1260.08344","1286.25048",""
"1997-09-21","1259.338","1278.751","1305.305","1240.919345","1260.048917","1286.21524",""
"1997-09-22","1262.891","1283.285","1311.01","1244.386382","1264.482084","1291.801567",""
"1997-09-23","1261.97","1281.644","1309.162","1243.444784","1262.830485","1289.945252",""
"1997-09-24","1264.182","1286.373","1312.658","1245.590246","1267.455469","1293.354594",""
"1997-09-25","1258.937","1279.534","1304.816","1240.388256","1260.682319","1285.592481",""
"1997-09-26","1262.012","1282.543","1307.772","1243.383967","1263.612448","1288.469709",""
"1997-09-27","1262.012","1282.543","1307.772","1243.349902","1263.577828","1288.434409",""
"1997-09-28","1262.012","1282.543","1307.772","1243.315837","1263.54321","1288.399109",""
"1997-09-29","1262.954","1283.624","1310.237","1244.209818","1264.573578","1290.792295",""
"1997-09-30","1263.362","1284.676","1311.494","1244.577675","1265.575319","1291.995276",""
"1997-10-01","1267.798","1289.685","1316.567","1248.91362","1270.475172","1296.957456",""
"1997-10-02","1271.353","1291.341","1316.768","1252.38145","1272.071698","1297.119929",""
"1997-10-03","1276.462","1297.08","1322.961","1257.3799","1277.69021","1303.184983",""
"1997-10-04","1276.462","1297.08","1322.961","1257.345452","1277.655205","1303.149279",""
"1997-10-05","1276.462","1297.08","1322.961","1257.311004","1277.6202","1303.113576",""
"1997-10-06","1282.916","1304.67","1332.257","1263.633726","1285.061326","1312.234413",""
"1997-10-07","1286.776","1307.938","1336.377","1267.40109","1288.245002","1316.256542",""
"1997-10-08","1281.59","1302.031","1330.766","1262.258452","1282.391646","1310.693959",""
"1997-10-09","1277.316","1295.466","1321.967","1258.014339","1275.890537","1301.991766",""
"1997-10-10","1270.867","1290.197","1317.475","1251.628324","1270.666199","1297.53197",""
"1997-10-11","1270.867","1290.197","1317.475","1251.594033","1270.631386","1297.496421",""
"1997-10-12","1270.867","1290.197","1317.475","1251.559743","1270.596575","1297.460873",""
"1997-10-13","1271.234","1292.025","1319.719","1251.886878","1272.361993","1299.635237",""
"1997-10-14","1276.845","1297.665","1326.213","1257.378185","1277.8813","1305.994804",""
"1997-10-15","1274.631","1294.812","1322.809","1255.163491","1275.036785","1302.606917",""
"1997-10-16","1270.74","1292.092","1319.167","1251.297531","1272.323394","1298.98485",""
"1997-10-17","1264.361","1283.387","1308.769","1244.981848","1263.71672","1288.710342",""
"1997-10-18","1264.361","1283.387","1308.769","1244.947739","1263.682098","1288.675035",""
"1997-10-19","1264.361","1283.387","1308.769","1244.913631","1263.647476","1288.639729",""
"1997-10-20","1270.127","1289.662","1316.419","1250.556835","1269.791341","1296.136765",""
"1997-10-21","1275.308","1296.834","1327.234","1255.623745","1276.818049","1306.749626",""
"1997-10-22","1274.222","1296.107","1326.684","1254.520106","1276.067288","1306.172313",""
"1997-10-23","1273.585","1284.007","1306.549","1253.858585","1264.119411","1286.312832",""
"1997-10-24","1272.561","1282.329","1302.955","1252.816093","1262.432768","1282.739256",""
"1997-10-25","1272.561","1282.329","1302.955","1252.78177","1262.398181","1282.704112",""
"1997-10-26","1272.561","1282.329","1302.955","1252.747447","1262.363594","1282.668969",""
"1997-10-27","1253.52","1246.234","1246.923","1233.96859","1226.795995","1227.474204",""
"1997-10-28","1259.199","1265.568","1277.645","1239.525206","1245.794825","1257.68339",""
"1997-10-29","1268.359","1272.55","1285.043","1248.50813","1252.633607","1264.931349",""
"1997-10-30","1265.309","1265.031","1273.145","1245.47166","1245.197966","1253.184903",""
"1997-10-31","1269.822","1274.118","1285.819","1249.879783","1254.108386","1265.625869",""
"1997-11-01","1269.822","1274.118","1285.819","1249.84554","1254.074027","1265.591195",""
"1997-11-02","1269.822","1274.118","1285.819","1249.811297","1254.039669","1265.556521",""
"1997-11-03","1275.937","1285.119","1302.596","1255.795692","1264.832951","1282.034469",""
"1997-11-04","1272.697","1280.552","1297.405","1252.572431","1260.30339","1276.890285",""
"1997-11-05","1277.437","1284.721","1302.198","1257.203163","1264.371939","1281.572514",""
"1997-11-06","1276.247","1280.671","1296.445","1255.997568","1260.351448","1275.875524",""
"1997-11-07","1271.608","1270.07","1281.115","1251.397761","1249.884117","1260.753796",""
"1997-11-08","1271.608","1270.07","1281.115","1251.363476","1249.849873","1260.719254",""
"1997-11-09","1271.608","1270.07","1281.115","1251.329192","1249.815631","1260.684714",""
"1997-11-10","1270.648","1268.697","1278.077","1250.350219","1248.430285","1257.660623",""
"1997-11-11","1268.766","1267.496","1276.622","1248.464026","1247.214267","1256.194409",""
"1997-11-12","1263.801","1254.593","1256.54","1243.544269","1234.483563","1236.39933",""
"1997-11-13","1267.432","1262.421","1267.45","1247.083","1242.152269","1247.100583",""
"1997-11-14","1270.857","1269.581","1277.869","1250.418844","1249.16328","1257.318135",""
"1997-11-15","1270.857","1269.581","1277.869","1250.384586","1249.129057","1257.283688",""
"1997-11-16","1270.857","1269.581","1277.869","1250.350328","1249.094834","1257.249242",""
"1997-11-17","1276.715","1282.063","1295.059","1256.079547","1261.341201","1274.127418",""
"1997-11-18","1275.016","1277.756","1288.22","1254.373595","1257.069257","1267.364047",""
"1997-11-19","1275.589","1278.295","1288.354","1254.902951","1257.56509","1267.461155",""
"1997-11-20","1279.168","1288.398","1302.954","1258.38953","1267.469798","1281.789666",""
"1997-11-21","1280.839","1290.213","1304.972","1259.998911","1269.22059","1283.73977",""
"1997-11-22","1280.839","1290.213","1304.972","1259.96439","1269.185817","1283.704599",""
"1997-11-23","1280.839","1290.213","1304.972","1259.929871","1269.151045","1283.669429",""
"1997-11-24","1276.661","1281.962","1293.366","1255.785556","1260.999966","1272.217718",""
"1997-11-25","1271.885","1276.851","1286.477","1251.053246","1255.937991","1265.406507",""
"1997-11-26","1263.941","1271.273","1280.368","1243.205083","1250.416941","1259.362894",""
"1997-11-27","1260.764","1268.19","1276.242","1240.046143","1247.350262","1255.27008",""
"1997-11-28","1264.222","1272.214","1282.249","1243.413345","1251.273963","1261.143979",""
"1997-11-29","1264.222","1272.214","1282.249","1243.379279","1251.239682","1261.109427",""
"1997-11-30","1264.222","1272.214","1282.249","1243.345214","1251.205401","1261.074876",""
"1997-12-01","1272.892","1286.498","1301.297","1251.837977","1265.219244","1279.773782",""
"1997-12-02","1276.191","1287.783","1302.195","1255.048114","1266.448326","1280.621866",""
"1997-12-03","1276.462","1288.125","1303.456","1255.280239","1266.749963","1281.82689",""
"1997-12-04","1274.338","1287.083","1302.873","1253.157094","1265.690549","1281.218446",""
"1997-12-05","1275.434","1288.467","1307.213","1254.200544","1267.016869","1285.45121",""
"1997-12-06","1275.434","1288.467","1307.213","1254.166182","1266.982156","1285.415993",""
"1997-12-07","1275.434","1288.467","1307.213","1254.131821","1266.947444","1285.380776",""
"1997-12-08","1277.349","1290.681","1311.61","1255.980478","1269.089756","1289.669124",""
"1997-12-09","1275.103","1289.416","1310.147","1253.73764","1267.811148","1288.195264",""
"1997-12-10","1273.895","1285.785","1305.14","1252.515532","1264.206253","1283.236864",""
"1997-12-11","1267.161","1275.212","1290.135","1245.860232","1253.776059","1268.448524",""
"1997-12-12","1269.997","1275.795","1287.753","1248.614426","1254.314909","1266.071812",""
"1997-12-13","1269.997","1275.795","1287.753","1248.580217","1254.280544","1266.037125",""
"1997-12-14","1269.997","1275.795","1287.753","1248.546009","1254.24618","1266.002439",""
"1997-12-15","1269.382","1276.927","1289.896","1247.90719","1255.324697","1268.074558",""
"1997-12-16","1267.52","1278.13","1292.583","1246.042502","1256.472953","1270.68136",""
"1997-12-17","1268.407","1281.633","1297.953","1246.880334","1259.882173","1275.925557",""
"1997-12-18","1268.283","1278.312","1292.475","1246.724277","1256.583017","1270.505567",""
"1997-12-19","1266.661","1271.538","1281.986","1245.095692","1249.889736","1260.16005",""
"1997-12-20","1266.661","1271.538","1281.986","1245.061579","1249.855492","1260.125525",""
"1997-12-21","1266.661","1271.538","1281.986","1245.027468","1249.82125","1260.091001",""
"1997-12-22","1271.059","1276.742","1288.683","1249.316243","1254.902128","1266.6391",""
"1997-12-23","1268.441","1273.405","1283.081","1246.708799","1251.58783","1261.098224",""
"1997-12-24","1267.364","1272.42","1282.011","1245.616095","1250.585416","1260.012006",""
"1997-12-25","1267.364","1272.42","1282.011","1245.581969","1250.551153","1259.977485",""
"1997-12-26","1267.925","1273.164","1282.976","1246.099201","1251.248104","1260.89138",""
"1997-12-27","1267.925","1273.164","1282.976","1246.065061","1251.213824","1260.856835",""
"1997-12-28","1267.925","1273.164","1282.976","1246.030923","1251.179544","1260.822291",""
"1997-12-29","1274.759","1285.456","1300.485","1252.712778","1263.225012","1277.994412",""
"1997-12-30","1278.091","1289.905","1307.068","1255.952832","1267.562461","1284.428552",""
"1997-12-31","1279.415","1290.018","1305.681","1257.219489","1267.638776","1283.030386",""
"1998-01-01","1279.415","1290.018","1305.681","1257.185044","1267.604046","1282.995235",""
"1998-01-02","1283.918","1294.545","1309.344","1261.575361","1272.017661","1286.559441",""
"1998-01-03","1283.918","1294.545","1309.344","1261.540797","1271.982811","1286.524193",""
"1998-01-04","1283.918","1294.545","1309.344","1261.506235","1271.947962","1286.488945",""
"1998-01-05","1292.011","1301.064","1315.319","1269.423403","1278.318321","1292.324403",""
"1998-01-06","1286.727","1293.801","1304.808","1264.197002","1271.147273","1281.961752",""
"1998-01-07","1283.588","1291.521","1301.926","1261.078329","1268.872369","1279.095092",""
"1998-01-08","1280.806","1284.707","1290.063","1258.310566","1262.143098","1267.40508",""
"1998-01-09","1267.795","1262.027","1257.149","1245.49361","1239.826858","1235.034439",""
"1998-01-10","1267.795","1262.027","1257.149","1245.459487","1239.792891","1235.000603",""
"1998-01-11","1267.795","1262.027","1257.149","1245.425365","1239.758924","1234.966767",""
"1998-01-12","1272.954","1268.494","1264.573","1250.459215","1246.077849","1242.225937",""
"1998-01-13","1277.614","1277.529","1277.521","1255.002608","1254.919049","1254.911091",""
"1998-01-14","1277.823","1278.605","1279.41","1255.173525","1255.941624","1256.732278",""
"1998-01-15","1274.141","1274.951","1274.654","1251.522401","1252.317982","1252.026148",""
"1998-01-16","1279.286","1289.812","1295.984","1256.541778","1266.880859","1272.943192",""
"1998-01-17","1279.286","1289.812","1295.984","1256.507352","1266.846149","1272.908317",""
"1998-01-18","1279.286","1289.812","1295.984","1256.472927","1266.811441","1272.873443",""
"1998-01-19","1281.646","1292.384","1299.958","1258.756418","1269.302869","1276.741704",""
"1998-01-20","1283.156","1297.251","1307.949","1260.204964","1274.048172","1284.555011",""
"1998-01-21","1283.378","1295.469","1304.095","1260.388467","1272.26314","1280.73475",""
"1998-01-22","1277.946","1291.991","1298.751","1255.019241","1268.812585","1275.451389",""
"1998-01-23","1283.846","1299.383","1309.122","1260.779009","1276.03721","1285.601389",""
"1998-01-24","1283.846","1299.383","1309.122","1260.744467","1276.00225","1285.566167",""
"1998-01-25","1283.846","1299.383","1309.122","1260.709926","1275.967291","1285.530946",""
"1998-01-26","1291.244","1307.424","1319.588","1267.940067","1283.828429","1295.773123",""
"1998-01-27","1296.604","1318.271","1336.664","1273.168594","1294.444496","1312.505449",""
"1998-01-28","1296.671","1320.277","1340.204","1273.199502","1296.378775","1315.945508",""
"1998-01-29","1297.603","1321.274","1340.228","1274.079749","1297.322211","1315.933021",""
"1998-01-30","1294.337","1315.31","1331.303","1270.838049","1291.430782","1307.133756",""
"1998-01-31","1294.337","1315.31","1331.303","1270.803232","1291.395401","1307.097944",""
"1998-02-01","1294.337","1315.31","1331.303","1270.768415","1291.36002","1307.062133",""
"1998-02-02","1299.89","1325.323","1346.243","1276.185485","1301.155317","1321.69429",""
"1998-02-03","1302.948","1329.374","1350.513","1279.152756","1305.096798","1325.850216",""
"1998-02-04","1302.565","1328.941","1350.225","1278.741706","1304.63595","1325.53115",""
"1998-02-05","1301.056","1328.006","1350.636","1277.22527","1303.682306","1325.898318",""
"1998-02-06","1304.267","1330.908","1354.259","1280.342464","1306.495436","1329.418634",""
"1998-02-07","1304.267","1330.908","1354.259","1280.307386","1306.459642","1329.382212",""
"1998-02-08","1304.267","1330.908","1354.259","1280.272309","1306.423848","1329.345791",""
"1998-02-09","1303.908","1330.234","1353.735","1279.884838","1305.726455","1328.79501",""
"1998-02-10","1306.401","1334.228","1359.364","1282.296841","1309.611098","1334.283901",""
"1998-02-11","1312.852","1340.683","1366.881","1288.593684","1315.911122","1341.625657",""
"1998-02-12","1315.837","1341.288","1367.964","1291.488224","1316.468891","1342.65189",""
"1998-02-13","1314.225","1339.376","1365.683","1289.87067","1314.556203","1340.376312",""
"1998-02-14","1314.225","1339.376","1365.683","1289.835331","1314.520188","1340.339589",""
"1998-02-15","1314.225","1339.376","1365.683","1289.799993","1314.484173","1340.302868",""
"1998-02-16","1315.942","1341.063","1367.498","1291.449746","1316.103808","1342.047417",""
"1998-02-17","1315.93","1340.927","1366.405","1291.402587","1315.934281","1340.93799",""
"1998-02-18","1314.585","1338.645","1363.989","1290.047275","1313.658761","1338.530281",""
"1998-02-19","1309.851","1331.257","1353.708","1285.366295","1306.37267","1328.404503",""
"1998-02-20","1311.395","1331.505","1354.708","1286.846218","1306.580243","1329.349417",""
"1998-02-21","1311.395","1331.505","1354.708","1286.810962","1306.544447","1329.312996",""
"1998-02-22","1311.395","1331.505","1354.708","1286.775707","1306.508651","1329.276576",""
"1998-02-23","1312.496","1334.551","1359.293","1287.820783","1309.461673","1333.739085",""
"1998-02-24","1310.573","1330.049","1354.197","1285.898653","1305.008435","1328.702346",""
"1998-02-25","1315.527","1338.228","1364.449","1290.724154","1312.997697","1338.724935",""
"1998-02-26","1320.728","1347.896","1377.926","1295.791732","1322.447448","1351.911175",""
"1998-02-27","1320.116","1349.605","1380.157","1295.155786","1324.087951","1354.063016",""
"1998-02-28","1320.116","1349.605","1380.157","1295.120302","1324.051674","1354.025918",""
"1998-03-01","1320.116","1349.605","1380.157","1295.084819","1324.015399","1353.988822",""
"1998-03-02","1317.869","1349.463","1381.348","1292.844944","1323.839817","1355.120144",""
"1998-03-03","1316.07","1348.788","1383.217","1291.044683","1323.141364","1356.916531",""
"1998-03-04","1316.788","1346.084","1379.232","1291.713659","1320.452529","1352.970126",""
"1998-03-05","1314.243","1339.834","1371.134","1289.181732","1314.285362","1344.989252",""
"1998-03-06","1320.216","1351.409","1386.502","1295.005513","1325.603636","1360.027366",""
"1998-03-07","1320.216","1351.409","1386.502","1294.970033","1325.567318","1359.990105",""
"1998-03-08","1320.216","1351.409","1386.502","1294.934555","1325.531001","1359.952845",""
"1998-03-09","1324.478","1351.675","1385.254","1299.079462","1325.755591","1358.691483",""
"1998-03-10","1330.436","1358.622","1394.105","1304.887618","1332.533055","1367.335539",""
"1998-03-11","1335.265","1362.084","1397.746","1309.588137","1335.892068","1370.869164",""
"1998-03-12","1342.838","1370.129","1406.397","1316.97963","1343.745769","1379.316258",""
"1998-03-13","1340.872","1369.947","1406.459","1315.015407","1343.530458","1379.339275",""
"1998-03-14","1340.872","1369.947","1406.459","1314.979379","1343.493649","1379.301485",""
"1998-03-15","1340.872","1369.947","1406.459","1314.943352","1343.456841","1379.263695",""
"1998-03-16","1344.504","1374.498","1412.214","1318.469094","1347.883033","1384.869629",""
"1998-03-17","1347.021","1379.684","1419.428","1320.901233","1352.931686","1391.906004",""
"1998-03-18","1347.05","1379.894","1419.581","1320.893481","1353.100548","1392.017903",""
"1998-03-19","1346.991","1380.28","1419.809","1320.799438","1353.441982","1392.203339",""
"1998-03-20","1348.351","1383.567","1424.111","1322.096807","1356.627989","1396.383551",""
"1998-03-21","1348.351","1383.567","1424.111","1322.060585","1356.590821","1396.345294",""
"1998-03-22","1348.351","1383.567","1424.111","1322.024364","1356.553654","1396.307038",""
"1998-03-23","1351.387","1386.011","1427.286","1324.964866","1358.912771","1399.381795",""
"1998-03-24","1355.329","1390.912","1433.782","1328.793493","1363.68072","1405.712456",""
"1998-03-25","1355.915","1390.088","1432.414","1329.331614","1362.835491","1404.332725",""
"1998-03-26","1354.677","1390.822","1433.515","1328.081466","1363.517763","1405.373666",""
"1998-03-27","1357.587","1394.954","1439.382","1330.89795","1367.531288","1411.086987",""
"1998-03-28","1357.587","1394.954","1439.382","1330.861487","1367.493821","1411.048327",""
"1998-03-29","1357.587","1394.954","1439.382","1330.825025","1367.456356","1411.009669",""
"1998-03-30","1353.746","1388.878","1431.613","1327.023281","1361.462663","1403.355149",""
"1998-03-31","1354.873","1388.401","1430.028","1328.091678","1360.957778","1401.762987",""
"1998-04-01","1356.266","1391.265","1432.569","1329.420757","1363.727881","1404.215358",""
"1998-04-02","1358.725","1392.932","1434.311","1331.794662","1365.324524","1405.884409",""
"1998-04-03","1366.215","1399.616","1440.733","1339.09972","1371.838643","1412.140614",""
"1998-04-04","1366.215","1399.616","1440.733","1339.063033","1371.801059","1412.101925",""
"1998-04-05","1366.215","1399.616","1440.733","1339.026346","1371.763475","1412.063237",""
"1998-04-06","1368.399","1403.946","1445.93","1341.130197","1375.969725","1417.118133",""
"1998-04-07","1364.682","1398.953","1438.493","1337.450524","1371.038522","1409.790499",""
"1998-04-08","1362.06","1400.362","1441.718","1334.844203","1372.381844","1412.912526",""
"1998-04-09","1364.319","1406.136","1450.146","1337.021494","1378.002877","1421.133425",""
"1998-04-10","1364.319","1406.136","1450.146","1336.984863","1377.965123","1421.09449",""
"1998-04-11","1364.319","1406.136","1450.146","1336.948233","1377.927371","1421.055555",""
"1998-04-12","1364.319","1406.136","1450.146","1336.911604","1377.889619","1421.016622",""
"1998-04-13","1366.427","1410.833","1457.215","1338.94063","1382.454516","1427.904694",""
"1998-04-14","1374.275","1419.736","1469.163","1346.59408","1391.140559","1439.573252",""
"1998-04-15","1375.764","1422.399","1473.704","1348.016195","1393.711809","1443.983354",""
"1998-04-16","1374.398","1414.031","1461.53","1346.640814","1385.474393","1432.015309",""
"1998-04-17","1371.91","1412.343","1459.876","1344.166167","1383.782524","1430.355478",""
"1998-04-18","1371.91","1412.343","1459.876","1344.129341","1383.744612","1430.31629",""
"1998-04-19","1371.91","1412.343","1459.876","1344.092515","1383.706701","1430.277103",""
"1998-04-20","1369.353","1409.224","1456.821","1341.550538","1380.613031","1427.244857",""
"1998-04-21","1367.329","1409.281","1459.383","1339.530877","1380.631049","1429.715741",""
"1998-04-22","1372.821","1414.828","1465.116","1344.874524","1386.027456","1435.293027",""
"1998-04-23","1370.576","1412.217","1462.261","1342.638379","1383.431633","1432.456818",""
"1998-04-24","1366.698","1406.463","1452.534","1338.802643","1377.757015","1422.888831",""
"1998-04-25","1366.698","1406.463","1452.534","1338.765964","1377.719268","1422.849848",""
"1998-04-26","1366.698","1406.463","1452.534","1338.729285","1377.681522","1422.810866",""
"1998-04-27","1355.192","1386.93","1427.966","1327.422072","1358.510496","1398.706619",""
"1998-04-28","1354.832","1390.21","1432.908","1327.033081","1361.686066","1403.509035",""
"1998-04-29","1356.043","1392.532","1437.002","1328.182876","1363.923117","1407.480586",""
"1998-04-30","1365.588","1406.537","1452.524","1337.495384","1377.603024","1422.645145",""
"1998-05-01","1370.093","1412.871","1460.583","1341.871064","1383.768984","1430.499392",""
"1998-05-02","1370.093","1412.871","1460.583","1341.834301","1383.731073","1430.4602",""
"1998-05-03","1370.093","1412.871","1460.583","1341.797538","1383.693162","1430.42101",""
"1998-05-04","1370.838","1415.896","1465.355","1342.490391","1386.617782","1435.055275",""
"1998-05-05","1366.756","1411.384","1461.298","1338.456022","1382.161093","1431.042847",""
"1998-05-06","1366.928","1406.979","1452.095","1338.58779","1377.809431","1421.991182",""
"1998-05-07","1362.652","1401.194","1444.852","1334.36377","1372.106618","1414.85938",""
"1998-05-08","1367.558","1406.442","1453.344","1339.131365","1377.208083","1423.136338",""
"1998-05-09","1367.558","1406.442","1453.344","1339.094677","1377.170351","1423.097348",""
"1998-05-10","1367.558","1406.442","1453.344","1339.057989","1377.132621","1423.058359",""
"1998-05-11","1365.835","1407.044","1455.932","1337.33421","1377.684346","1425.55344",""
"1998-05-12","1369.598","1409.034","1456.777","1340.982048","1379.595077","1426.341753",""
"1998-05-13","1370.035","1410.839","1459.046","1341.373179","1381.324568","1428.524271",""
"1998-05-14","1368.924","1410.417","1458.298","1340.248671","1380.873552","1427.75278",""
"1998-05-15","1367.999","1408.098","1455.23","1339.306329","1378.565295","1424.709926",""
"1998-05-16","1367.999","1408.098","1455.23","1339.269635","1378.527526","1424.670893",""
"1998-05-17","1367.999","1408.098","1455.23","1339.232943","1378.489758","1424.63186",""
"1998-05-18","1368.234","1403.464","1448.545","1339.42631","1373.915431","1418.04839",""
"1998-05-19","1369.602","1410.06","1456.359","1340.728811","1380.334917","1425.65903",""
"1998-05-20","1374.055","1415.585","1463.187","1345.051203","1385.705629","1432.304036",""
"1998-05-21","1373.772","1416.921","1466.147","1344.737326","1386.975464","1435.16232",""
"1998-05-22","1373.8","1416.044","1464.907","1344.727892","1386.079","1433.909206",""
"1998-05-23","1373.8","1416.044","1464.907","1344.69105","1386.041025","1433.86992",""
"1998-05-24","1373.8","1416.044","1464.907","1344.654209","1386.003051","1433.830636",""
"1998-05-25","1377.968","1419.956","1469.599","1348.696943","1389.794087","1438.383818",""
"1998-05-26","1371.144","1412.058","1456.892","1341.980949","1382.025775","1425.907314",""
"1998-05-27","1367.51","1403.931","1445.517","1338.387475","1374.03376","1414.735168",""
"1998-05-28","1370.362","1408.654","1451.75","1341.14207","1378.618537","1420.796678",""
"1998-05-29","1372.628","1409.622","1451.78","1343.323009","1379.528127","1420.787113",""
"1998-05-30","1372.628","1409.622","1451.78","1343.286206","1379.490331","1420.748187",""
"1998-05-31","1372.628","1409.622","1451.78","1343.249403","1379.452537","1420.709263",""
"1998-06-01","1371.192","1404.267","1443.335","1341.807337","1374.174354","1412.406077",""
"1998-06-02","1371.53","1406.979","1447.649","1342.101332","1376.790589","1416.588938",""
"1998-06-03","1369.039","1404.591","1443.339","1339.627011","1374.416106","1412.3326",""
"1998-06-04","1369.744","1408.376","1449.667","1340.280163","1378.082138","1418.485965",""
"1998-06-05","1373.086","1414.117","1457.378","1343.513555","1383.661894","1425.992246",""
"1998-06-06","1373.086","1414.117","1457.378","1343.476746","1383.623986","1425.953178",""
"1998-06-07","1373.086","1414.117","1457.378","1343.439939","1383.586078","1425.914111",""
"1998-06-08","1375.769","1415.78","1459.43","1346.028204","1385.175268","1427.882743",""
"1998-06-09","1374.165","1415.629","1459.684","1344.422001","1384.989582","1428.092132",""
"1998-06-10","1369.228","1407.347","1447.372","1339.555026","1376.84889","1416.007475",""
"1998-06-11","1364.74","1395.236","1428.64","1335.127587","1364.962621","1397.642602",""
"1998-06-12","1365.651","1393.781","1427.01","1335.982241","1363.501795","1396.009677",""
"1998-06-13","1365.651","1393.781","1427.01","1335.945639","1363.464439","1395.97143",""
"1998-06-14","1365.651","1393.781","1427.01","1335.909037","1363.427083","1395.933184",""
"1998-06-15","1357.636","1379.234","1403.308","1328.031993","1349.159535","1372.709111",""
"1998-06-16","1360.513","1387.36","1415.861","1330.809874","1357.071383","1384.950787",""
"1998-06-17","1361.105","1400.324","1435.541","1331.352488","1369.715175","1404.163201",""
"1998-06-18","1359.047","1397.583","1431.321","1329.302999","1366.996563","1399.996971",""
"1998-06-19","1358.808","1399.908","1434.22","1329.03281","1369.233227","1402.794171",""
"1998-06-20","1358.808","1399.908","1434.22","1328.996398","1369.195714","1402.755739",""
"1998-06-21","1358.808","1399.908","1434.22","1328.959988","1369.158202","1402.717307",""
"1998-06-22","1358.196","1394.869","1427.171","1328.325021","1364.192375","1395.784708",""
"1998-06-23","1361.201","1398.297","1432.311","1331.227539","1367.50761","1400.773429",""
"1998-06-24","1366.697","1404.857","1442.352","1336.566046","1373.885698","1410.554962",""
"1998-06-25","1367.757","1405.781","1443.723","1337.566059","1374.751687","1411.857092",""
"1998-06-26","1369.469","1407.704","1446.334","1339.203623","1376.594577","1414.371781",""
"1998-06-27","1369.469","1407.704","1446.334","1339.166933","1376.556862","1414.333031",""
"1998-06-28","1369.469","1407.704","1446.334","1339.130243","1376.519148","1414.294283",""
"1998-06-29","1374.252","1414.577","1455.905","1343.770594","1383.202178","1423.614514",""
"1998-06-30","1372.695","1415.984","1457.195","1342.211313","1384.540075","1424.8369",""
"1998-07-01","1373.674","1424.609","1469.223","1343.131799","1392.935612","1436.558773",""
"1998-07-02","1376.074","1422.636","1464.644","1345.44164","1390.968315","1432.042217",""
"1998-07-03","1376.46","1423.147","1465.505","1345.782186","1391.429832","1432.844818",""
"1998-07-04","1376.46","1423.147","1465.505","1345.745315","1391.39171","1432.805562",""
"1998-07-05","1376.46","1423.147","1465.505","1345.708445","1391.35359","1432.766307",""
"1998-07-06","1381.162","1428.769","1472.563","1350.268529","1396.811874","1439.627381",""
"1998-07-07","1383.436","1432.375","1476.494","1352.454671","1400.29895","1443.431017",""
"1998-07-08","1382.788","1433.622","1479.239","1351.784129","1401.479661","1446.075003",""
"1998-07-09","1380.88","1427.243","1470.003","1349.881874","1395.205284","1437.006452",""
"1998-07-10","1380.465","1427.831","1470.747","1349.439207","1395.74186","1437.694382",""
"1998-07-11","1380.465","1427.831","1470.747","1349.402236","1395.703621","1437.654993",""
"1998-07-12","1380.465","1427.831","1470.747","1349.365266","1395.665382","1437.615605",""
"1998-07-13","1377.917","1427.684","1471.397","1346.837699","1395.483456","1438.211576",""
"1998-07-14","1379.566","1435.414","1483.228","1348.412606","1403.000878","1449.73634",""
"1998-07-15","1377.644","1436.12","1485.523","1346.497066","1403.652498","1451.9398",""
"1998-07-16","1378.407","1440.299","1492.281","1347.205925","1407.698564","1458.505242",""
"1998-07-17","1379.264","1441.723","1494.142","1348.006616","1409.051765","1460.284162",""
"1998-07-18","1379.264","1441.723","1494.142","1347.969685","1409.013161","1460.244154",""
"1998-07-19","1379.264","1441.723","1494.142","1347.932754","1408.974558","1460.204148",""
"1998-07-20","1383.001","1445.72","1498.139","1351.547935","1412.842165","1464.070355",""
"1998-07-21","1381.602","1439.369","1487.661","1350.143723","1406.596888","1453.790519",""
"1998-07-22","1377.511","1431.672","1477.833","1346.108883","1399.036599","1444.14645",""
"1998-07-23","1371.392","1420.68","1461.487","1340.092493","1388.256836","1428.133484",""
"1998-07-24","1366.556","1418.694","1459.869","1335.330151","1386.278126","1426.513282",""
"1998-07-25","1366.556","1418.694","1459.869","1335.293567","1386.240146","1426.4742",""
"1998-07-26","1366.556","1418.694","1459.869","1335.256984","1386.202167","1426.435118",""
"1998-07-27","1365.682","1414.55","1455.001","1334.366419","1382.115097","1421.639525",""
"1998-07-28","1359.025","1404.472","1442.085","1327.825508","1372.230314","1408.980724",""
"1998-07-29","1354.52","1403.078","1440.593","1323.387552","1370.83072","1407.484372",""
"1998-07-30","1359.943","1410.917","1450.547","1328.649652","1378.451998","1417.171042",""
"1998-07-31","1353.392","1400.772","1435.748","1322.212994","1368.502667","1402.673729",""
"1998-08-01","1353.392","1400.772","1435.748","1322.176769","1368.465174","1402.635299",""
"1998-08-02","1353.392","1400.772","1435.748","1322.140545","1368.427681","1402.596871",""
"1998-08-03","1353.546","1395.482","1428.125","1322.254766","1363.222338","1395.111457",""
"1998-08-04","1341.151","1375.543","1397.354","1310.110087","1343.706924","1365.013559",""
"1998-08-05","1344.169","1384.018","1410.329","1313.022342","1351.948961","1377.650867",""
"1998-08-06","1340.674","1382.41","1409.767","1309.572354","1350.341181","1377.064145",""
"1998-08-07","1337.624","1375.79","1400.611","1306.557231","1343.837754","1368.082812",""
"1998-08-08","1337.624","1375.79","1400.611","1306.521435","1343.800937","1368.045331",""
"1998-08-09","1337.624","1375.79","1400.611","1306.48564","1343.76412","1368.00785",""
"1998-08-10","1329.631","1363.615","1385.143","1298.642913","1331.835717","1352.862431",""
"1998-08-11","1321.946","1346.586","1359.76","1291.101439","1315.167092","1328.033914",""
"1998-08-12","1327.945","1357.142","1376.691","1296.925094","1325.440764","1344.533493",""
"1998-08-13","1320.363","1349.123","1365.473","1289.484672","1317.572765","1333.540693",""
"1998-08-14","1317.898","1342.386","1354.697","1287.041991","1310.957217","1322.98016",""
"1998-08-15","1317.898","1342.386","1354.697","1287.006729","1310.9213","1322.943914",""
"1998-08-16","1317.898","1342.386","1354.697","1286.971469","1310.885385","1322.907669",""
"1998-08-17","1323.649","1351.632","1368.954","1292.552253","1319.878502","1336.79387",""
"1998-08-18","1330.793","1367.854","1393.363","1299.493005","1335.683242","1360.592818",""
"1998-08-19","1328.628","1367.714","1393.927","1297.343323","1335.509941","1361.106277",""
"1998-08-20","1327.611","1363.741","1385.306","1296.314726","1331.5939","1352.650972",""
"1998-08-21","1323.389","1354.28","1370.057","1292.156738","1322.319439","1337.724369",""
"1998-08-22","1323.389","1354.28","1370.057","1292.121336","1322.283211","1337.687719",""
"1998-08-23","1323.389","1354.28","1370.057","1292.085935","1322.246984","1337.65107",""
"1998-08-24","1319.235","1352.182","1369.02","1287.994793","1320.162383","1336.60195",""
"1998-08-25","1319.998","1355.702","1374.861","1288.704438","1323.56286","1342.268017",""
"1998-08-26","1310.379","1343.518","1361.849","1279.278171","1311.63144","1329.52771",""
"1998-08-27","1280.495","1303.755","1310.143","1250.068396","1272.776225","1279.012444",""
"1998-08-28","1287.435","1304.606","1305.967","1256.809242","1273.572134","1274.900629",""
"1998-08-29","1287.435","1304.606","1305.967","1256.774809","1273.537242","1274.8657",""
"1998-08-30","1287.435","1304.606","1305.967","1256.740377","1273.50235","1274.830772",""
"1998-08-31","1275.692","1283.205","1270.483","1245.242918","1252.57669","1240.157838",""
"1998-09-01","1284.716","1305.332","1298.361","1254.017411","1274.141232","1267.336441",""
"1998-09-02","1291.129","1310.654","1305.359","1260.242814","1279.301155","1274.132501",""
"1998-09-03","1290.225","1306.559","1300.564","1259.325912","1275.269065","1269.417298",""
"1998-09-04","1292.914","1304.432","1295.871","1261.916013","1273.158064","1264.80191",""
"1998-09-05","1292.914","1304.432","1295.871","1261.88144","1273.123183","1264.767258",""
"1998-09-06","1292.914","1304.432","1295.871","1261.846867","1273.088303","1264.732607",""
"1998-09-07","1292.914","1304.432","1295.871","1261.812296","1273.053424","1264.697957",""
"1998-09-08","1306.544","1334.368","1339.466","1275.07985","1302.234424","1307.2096",""
"1998-09-09","1302.412","1321.667","1319.293","1271.012423","1289.803606","1287.486583",""
"1998-09-10","1304.011","1312.853","1301.33","1272.53805","1281.166761","1269.921374",""
"1998-09-11","1312.948","1325.418","1319.034","1281.224487","1293.393399","1287.163282",""
"1998-09-12","1312.948","1325.418","1319.034","1281.189385","1293.357964","1287.128017",""
"1998-09-13","1312.948","1325.418","1319.034","1281.154284","1293.322529","1287.092753",""
"1998-09-14","1314.427","1329.995","1325.338","1282.562369","1297.753262","1293.208835",""
"1998-09-15","1313.92","1331.306","1326.561","1282.032521","1298.996926","1294.366756",""
"1998-09-16","1316.704","1335.593","1333.074","1284.713832","1303.144297","1300.68623",""
"1998-09-17","1308.404","1322.795","1313.25","1276.580289","1290.621526","1281.30823",""
"1998-09-18","1312.982","1326.456","1317.6","1281.011965","1294.158123","1285.517322",""
"1998-09-19","1312.982","1326.456","1317.6","1280.976869","1294.122666","1285.482103",""
"1998-09-20","1312.982","1326.456","1317.6","1280.941774","1294.087211","1285.446884",""
"1998-09-21","1317.357","1326.695","1315.496","1285.174918","1294.284924","1283.35901",""
"1998-09-22","1320.517","1330.075","1320.367","1288.222511","1297.546894","1288.075853",""
"1998-09-23","1332.068","1349.338","1348.11","1299.455727","1316.303252","1315.105075",""
"1998-09-24","1324.068","1334.669","1326.817","1291.615985","1301.957318","1294.297348",""
"1998-09-25","1323.712","1330.532","1320.026","1291.233323","1297.886042","1287.637332",""
"1998-09-26","1323.712","1330.532","1320.026","1291.197947","1297.850484","1287.602054",""
"1998-09-27","1323.712","1330.532","1320.026","1291.162572","1297.814926","1287.566777",""
"1998-09-28","1324.399","1333.474","1324.616","1291.797304","1300.649028","1292.008634",""
"1998-09-29","1318.926","1327.855","1315.642","1286.423637","1295.132711","1283.220145",""
"1998-09-30","1315.374","1317.355","1298.354","1282.923925","1284.855979","1266.323023",""
"1998-10-01","1308.912","1304.281","1277.825","1276.586193","1272.069312","1246.265788",""
"1998-10-02","1314.372","1313.772","1291.527","1281.876374","1281.291063","1259.595238",""
"1998-10-03","1314.372","1313.772","1291.527","1281.841254","1281.255959","1259.560728",""
"1998-10-04","1314.372","1313.772","1291.527","1281.806135","1281.220856","1259.52622",""
"1998-10-05","1313.076","1306.046","1274.893","1280.507128","1273.65118","1243.269861",""
"1998-10-06","1315.635","1314.758","1285.679","1282.967573","1282.112195","1253.754257",""
"1998-10-07","1313.651","1317.743","1291.728","1280.997687","1284.987951","1259.618704",""
"1998-10-08","1305.002","1304.68","1276.978","1272.528578","1272.214452","1245.200844",""
"1998-10-09","1306.731","1315.289","1296.22","1274.17969","1282.524603","1263.929899",""
"1998-10-10","1306.731","1315.289","1296.22","1274.144781","1282.489465","1263.89527",""
"1998-10-11","1306.731","1315.289","1296.22","1274.109873","1282.454329","1263.860643",""
"1998-10-12","1308.049","1324.47","1308.835","1275.360064","1291.371","1276.126091",""
"1998-10-13","1313.22","1329.42","1315.251","1280.366896","1296.161917","1282.346787",""
"1998-10-14","1316.142","1331.909","1317.761","1283.180717","1298.553139","1284.758861",""
"1998-10-15","1338.936","1367.177","1365.218","1305.368711","1332.902323","1330.992144",""
"1998-10-16","1341.466","1368.102","1366.194","1307.799521","1333.767615","1331.90721",""
"1998-10-17","1341.466","1368.102","1366.194","1307.76369","1333.731074","1331.87072",""
"1998-10-18","1341.466","1368.102","1366.194","1307.727861","1333.694533","1331.83423",""
"1998-10-19","1338.736","1368.038","1366.102","1305.030693","1333.595603","1331.708055",""
"1998-10-20","1336.608","1369.157","1369.699","1302.920515","1334.649894","1335.178009",""
"1998-10-21","1333.709","1368.566","1370.352","1300.058885","1334.037223","1335.777971",""
"1998-10-22","1333.959","1369.282","1372.914","1300.266959","1334.69861","1338.238735",""
"1998-10-23","1327.558","1359.325","1361.59","1293.992006","1324.956522","1327.164078",""
"1998-10-24","1327.558","1359.325","1361.59","1293.956555","1324.920222","1327.127717",""
"1998-10-25","1327.558","1359.325","1361.59","1293.921104","1324.883923","1327.091358",""
"1998-10-26","1335.083","1366.195","1369.524","1301.21999","1331.54356","1334.787975",""
"1998-10-27","1338.277","1370.865","1375.155","1304.297327","1336.058632","1340.239583",""
"1998-10-28","1340.268","1369.211","1373.183","1306.20204","1334.410023","1338.280934",""
"1998-10-29","1345.96","1380.965","1390.634","1311.713579","1345.828715","1355.251718",""
"1998-10-30","1350.301","1387.903","1402.878","1315.90819","1352.553317","1367.14706",""
"1998-10-31","1350.301","1387.903","1402.878","1315.872137","1352.516261","1367.109604",""
"1998-11-01","1350.301","1387.903","1402.878","1315.836086","1352.479206","1367.072149",""
"1998-11-02","1349.136","1397.656","1419.233","1314.664771","1361.946223","1382.972264",""
"1998-11-03","1349.332","1393.185","1410.978","1314.819745","1357.552143","1374.890286",""
"1998-11-04","1349.405","1397.026","1419.351","1314.854855","1361.25771","1383.011467",""
"1998-11-05","1354.426","1401.86","1425.871","1319.711274","1365.93065","1389.326645",""
"1998-11-06","1350.291","1398.587","1424.671","1315.6461","1362.704113","1388.119337",""
"1998-11-07","1350.291","1398.587","1424.671","1315.610055","1362.666779","1388.081306",""
"1998-11-08","1350.291","1398.587","1424.671","1315.574011","1362.629445","1388.043276",""
"1998-11-09","1349.341","1389.539","1408.491","1314.612393","1353.776736","1372.241229",""
"1998-11-10","1347.344","1386.35","1402.151","1312.630774","1350.632721","1366.026803",""
"1998-11-11","1348.485","1390.164","1407.331","1313.706415","1354.311455","1371.035924",""
"1998-11-12","1348.671","1388.255","1403.505","1313.851626","1352.414584","1367.271034",""
"1998-11-13","1354.114","1395.928","1414.498","1319.118105","1359.852439","1377.94277",""
"1998-11-14","1354.114","1395.928","1414.498","1319.081965","1359.815183","1377.905018",""
"1998-11-15","1354.114","1395.928","1414.498","1319.045825","1359.777928","1377.867268",""
"1998-11-16","1356.141","1404.176","1427.561","1320.984193","1367.775077","1390.55423",""
"1998-11-17","1353.184","1400.155","1422.026","1318.067659","1363.820841","1385.124617",""
"1998-11-18","1355","1401.676","1423.415","1319.800421","1365.265006","1386.439624",""
"1998-11-19","1361.715","1413.242","1439.466","1326.304823","1376.493154","1402.03569",""
"1998-11-20","1367.115","1421.971","1451.726","1331.528064","1384.95746","1413.938483",""
"1998-11-21","1367.115","1421.971","1451.726","1331.491583","1384.919516","1413.899744",""
"1998-11-22","1367.115","1421.971","1451.726","1331.455104","1384.881573","1413.861007",""
"1998-11-23","1376.529","1438.165","1474.771","1340.587071","1400.615241","1436.266195",""
"1998-11-24","1371.271","1428.775","1460.107","1335.429632","1391.432036","1421.945708",""
"1998-11-25","1368.013","1423.523","1453.332","1332.2202","1386.279183","1415.308821",""
"1998-11-26","1371.064","1426.394","1456.594","1335.154874","1389.037088","1418.446703",""
"1998-11-27","1371.154","1427.357","1455.606","1335.205937","1389.936812","1417.445716",""
"1998-11-28","1371.154","1427.357","1455.606","1335.169356","1389.898731","1417.406882",""
"1998-11-29","1371.154","1427.357","1455.606","1335.132776","1389.860652","1417.368049",""
"1998-11-30","1369.745","1414.975","1434.933","1333.724213","1377.765846","1397.199285",""
"1998-12-01","1378.311","1422.295","1442.849","1342.028409","1384.855607","1404.868843",""
"1998-12-02","1376.888","1420.412","1438.229","1340.6061","1382.984232","1400.331965",""
"1998-12-03","1375.224","1416.688","1430.459","1338.949218","1379.32047","1392.728338",""
"1998-12-04","1375.764","1422.675","1441.176","1339.438291","1385.111763","1403.124503",""
"1998-12-05","1375.764","1422.675","1441.176","1339.401594","1385.073815","1403.086061",""
"1998-12-06","1375.764","1422.675","1441.176","1339.364898","1385.035867","1403.047621",""
"1998-12-07","1376.766","1423.948","1443.346","1340.303693","1386.237242","1405.12177",""
"1998-12-08","1380.452","1427.817","1447.152","1343.855352","1389.965799","1408.788479",""
"1998-12-09","1380.904","1430.806","1451.121","1344.258551","1392.83748","1412.613666",""
"1998-12-10","1376.618","1424.078","1439.914","1340.049461","1386.249857","1401.665356",""
"1998-12-11","1371.915","1418.307","1433.011","1335.434678","1380.594174","1394.907319",""
"1998-12-12","1371.915","1418.307","1433.011","1335.398091","1380.55635","1394.869103",""
"1998-12-13","1371.915","1418.307","1433.011","1335.361505","1380.518526","1394.830887",""
"1998-12-14","1369.926","1410.411","1419.799","1333.388915","1372.79508","1381.932684",""
"1998-12-15","1373.83","1418.004","1431.694","1337.15226","1380.147963","1393.47258",""
"1998-12-16","1377.409","1421.355","1434.742","1340.599076","1383.37169","1396.401032",""
"1998-12-17","1378.533","1426.613","1443.209","1341.656309","1388.451278","1404.603508",""
"1998-12-18","1381.442","1431.011","1449.573","1344.450734","1392.693592","1410.758791",""
"1998-12-19","1381.442","1431.011","1449.573","1344.4139","1392.655436","1410.72014",""
"1998-12-20","1381.442","1431.011","1449.573","1344.377066","1392.617281","1410.68149",""
"1998-12-21","1383.262","1438.345","1460.991","1346.111403","1399.716358","1421.7545",""
"1998-12-22","1378.968","1431.704","1454.698","1341.895848","1393.215362","1415.591553",""
"1998-12-23","1382.824","1440.62","1468.775","1345.611419","1401.853502","1429.25134",""
"1998-12-24","1382.273","1438.128","1466.826","1345.03838","1399.390154","1427.315629",""
"1998-12-25","1382.273","1438.128","1466.826","1345.00153","1399.351814","1427.276524",""
"1998-12-26","1382.273","1438.128","1466.826","1344.964681","1399.313476","1427.237421",""
"1998-12-27","1382.273","1438.128","1466.826","1344.927832","1399.275139","1427.198318",""
"1998-12-28","1382.523","1438.296","1466.568","1345.134231","1399.400264","1426.908187",""
"1998-12-29","1389.575","1449.351","1478.981","1351.958664","1410.117964","1438.946414",""
"1998-12-30","1386.098","1442.326","1468.029","1348.538748","1403.244493","1428.251451",""
"1998-12-31","1388.799","1444.298","1470.769","1351.129613","1405.124615","1430.878078",""
"1999-01-01","1388.799","1444.298","1470.769","1351.092595","1405.086118","1430.838876",""
"1999-01-02","1388.799","1444.298","1470.769","1351.055579","1405.047622","1430.799675",""
"1999-01-03","1388.799","1444.298","1470.769","1351.018564","1405.009128","1430.760475",""
"1999-01-04","1391.799","1450.169","1478.49","1353.899939","1410.681927","1438.232246",""
"1999-01-05","1395.609","1452.376","1483.798","1357.569098","1412.790183","1443.356311",""
"1999-01-06","1404.379","1467.415","1504.784","1366.062862","1427.380575","1463.730782",""
"1999-01-07","1402.034","1463.442","1500.75","1363.744415","1423.476862","1459.766735",""
"1999-01-08","1402.684","1464.466","1504.295","1364.339301","1424.433898","1463.174932",""
"1999-01-09","1402.684","1464.466","1504.295","1364.301921","1424.394872","1463.134846",""
"1999-01-10","1402.684","1464.466","1504.295","1364.264543","1424.355848","1463.09476",""
"1999-01-11","1398.208","1453.047","1489.196","1359.873764","1413.210578","1448.369212",""
"1999-01-12","1392.962","1442.055","1471.648","1354.734335","1402.481215","1431.262615",""
"1999-01-13","1391.882","1438.712","1464.402","1353.646858","1399.191531","1424.176249",""
"1999-01-14","1390.164","1435.03","1457.823","1351.938965","1395.572339","1417.73895",""
"1999-01-15","1400.572","1455.915","1488.496","1362.023739","1415.844849","1447.529728",""
"1999-01-16","1400.572","1455.915","1488.496","1361.986424","1415.806059","1447.49007",""
"1999-01-17","1400.572","1455.915","1488.496","1361.949109","1415.76727","1447.450412",""
"1999-01-18","1402.75","1458.022","1491.459","1364.029734","1417.77738","1450.292051",""
"1999-01-19","1398.808","1455.335","1488.726","1360.159174","1415.125704","1447.594753",""
"1999-01-20","1396.371","1455.697","1489.308","1357.752244","1415.438932","1448.121013",""
"1999-01-21","1392.387","1445.797","1473.513","1353.841228","1405.773942","1432.723151",""
"1999-01-22","1392.187","1442.087","1466.519","1353.609674","1402.128129","1425.883506",""
"1999-01-23","1392.187","1442.087","1466.519","1353.572588","1402.089715","1425.844441",""
"1999-01-24","1392.187","1442.087","1466.519","1353.535504","1402.051301","1425.805377",""
"1999-01-25","1395.484","1448.34","1475.13","1356.703886","1408.092291","1434.138254",""
"1999-01-26","1399.2","1456.366","1486.783","1360.279449","1415.85668","1445.428143",""
"1999-01-27","1398.922","1451.562","1479.117","1359.971914","1411.147514","1437.935771",""
"1999-01-28","1401.14","1457.614","1487.649","1362.090899","1416.992353","1446.19083",""
"1999-01-29","1405.835","1463.552","1495.472","1366.617734","1422.726047","1453.756195",""
"1999-01-30","1405.835","1463.552","1495.472","1366.580293","1422.687068","1453.716366",""
"1999-01-31","1405.835","1463.552","1495.472","1366.542852","1422.648091","1453.676538",""
"1999-02-01","1403.247","1460.343","1493.459","1363.989745","1419.4898","1451.679971",""
"1999-02-02","1396.933","1455.377","1487.725","1357.815016","1414.623834","1446.066606",""
"1999-02-03","1399.312","1456.636","1490.549","1360.090197","1415.808823","1448.771911",""
"1999-02-04","1392.975","1442.946","1470.372","1353.893557","1402.463743","1429.12074",""
"1999-02-05","1390.239","1436.786","1462.164","1351.197225","1396.43814","1421.103861",""
"1999-02-06","1390.239","1436.786","1462.164","1351.160206","1396.399881","1421.064927",""
"1999-02-07","1390.239","1436.786","1462.164","1351.123188","1396.361624","1421.025993",""
"1999-02-08","1389.845","1436.884","1461.541","1350.703256","1396.41861","1420.381589",""
"1999-02-09","1382.885","1423.504","1441.156","1343.902263","1383.377158","1400.53175",""
"1999-02-10","1379.678","1420.098","1437.084","1340.748847","1380.029268","1396.536163",""
"1999-02-11","1386.808","1434.052","1456.978","1347.640934","1393.551741","1415.830586",""
"1999-02-12","1379.402","1424.143","1445.142","1340.407177","1383.884409","1404.290064",""
"1999-02-13","1379.402","1424.143","1445.142","1340.370453","1383.846495","1404.25159",""
"1999-02-14","1379.402","1424.143","1445.142","1340.333731","1383.808581","1404.213117",""
"1999-02-15","1378.947","1424.143","1445.583","1339.854896","1383.770669","1404.603156",""
"1999-02-16","1380.149","1426.056","1446.408","1340.986112","1385.591526","1405.366286",""
"1999-02-17","1376.223","1417.752","1434.356","1337.134776","1377.485192","1393.617758",""
"1999-02-18","1376.36","1418.264","1436.306","1337.231251","1377.944911","1395.474193",""
"1999-02-19","1379.006","1421.45","1440.847","1339.765391","1381.002586","1399.847868",""
"1999-02-20","1379.006","1421.45","1440.847","1339.728685","1380.96475","1399.809516",""
"1999-02-21","1379.006","1421.45","1440.847","1339.69198","1380.926915","1399.771165",""
"1999-02-22","1388.79","1437.078","1462.471","1349.160345","1396.071554","1420.740355",""
"1999-02-23","1383.793","1432.99","1458.41","1344.268973","1392.061955","1416.756309",""
"1999-02-24","1374.356","1421.719","1443.568","1335.064684","1381.074731","1402.299396",""
"1999-02-25","1366.184","1415.918","1438.801","1327.089735","1375.401733","1397.630256",""
"1999-02-26","1368.594","1417.438","1439.836","1329.394413","1376.840556","1398.597349",""
"1999-02-27","1368.594","1417.438","1439.836","1329.357991","1376.802835","1398.559031",""
"1999-02-28","1368.594","1417.438","1439.836","1329.32157","1376.765114","1398.520714",""
"1999-03-01","1368.194","1417.407","1441.46","1328.896629","1376.697284","1400.059799",""
"1999-03-02","1365.7","1411.542","1431.097","1326.437854","1370.963016","1389.956077",""
"1999-03-03","1360.704","1407.049","1426.266","1321.549141","1366.56162","1385.225877",""
"1999-03-04","1366.015","1414.311","1437.899","1326.671108","1373.577219","1396.486191",""
"1999-03-05","1378.139","1434.192","1463.721","1338.409566","1392.847991","1421.526234",""
"1999-03-06","1378.139","1434.192","1463.721","1338.372898","1392.809831","1421.487288",""
"1999-03-07","1378.139","1434.192","1463.721","1338.33623","1392.771671","1421.448343",""
"1999-03-08","1382.014","1438.608","1469.768","1342.062647","1397.021976","1427.28176",""
"1999-03-09","1384.691","1444.82","1476.287","1344.625491","1403.016131","1433.573214",""
"1999-03-10","1390.17","1455.934","1492.128","1349.90912","1413.770124","1448.916606",""
"1999-03-11","1390.721","1463.384","1502.431","1350.407178","1420.965638","1458.881539",""
"1999-03-12","1392.563","1461.285","1497.949","1352.158785","1418.88855","1454.489485",""
"1999-03-13","1392.563","1461.285","1497.949","1352.12174","1418.849677","1454.449636",""
"1999-03-14","1392.563","1461.285","1497.949","1352.084695","1418.810804","1454.409788",""
"1999-03-15","1396.718","1468.268","1506.954","1356.081877","1425.551962","1463.113203",""
"1999-03-16","1396.919","1472.49","1513.205","1356.239876","1429.612076","1469.142261",""
"1999-03-17","1393.243","1467.723","1507.103","1352.633766","1424.944721","1463.177694",""
"1999-03-18","1395.455","1469.693","1509.302","1354.744234","1426.818263","1465.272516",""
"1999-03-19","1392.581","1466.414","1505.523","1351.916963","1423.595829","1461.563613",""
"1999-03-20","1392.581","1466.414","1505.523","1351.879924","1423.556827","1461.52357",""
"1999-03-21","1392.581","1466.414","1505.523","1351.842886","1423.517825","1461.483528",""
"1999-03-22","1391.779","1462.052","1499.8","1351.027311","1419.244424","1455.887896",""
"1999-03-23","1386.976","1448.415","1478.386","1346.32793","1405.96782","1435.060982",""
"1999-03-24","1391.234","1454.4","1485.616","1350.424255","1411.738904","1442.039785",""
"1999-03-25","1396.324","1466.055","1503.137","1355.32795","1423.013356","1459.00735",""
"1999-03-26","1398.49","1465.312","1501.739","1357.393224","1422.253183","1457.61042",""
"1999-03-27","1398.49","1465.312","1501.739","1357.356035","1422.214218","1457.570486",""
"1999-03-28","1398.49","1465.312","1501.739","1357.318847","1422.175253","1457.530552",""
"1999-03-29","1400.339","1470.858","1509.734","1359.076226","1427.519023","1465.250262",""
"1999-03-30","1398.288","1466.999","1502.31","1357.048426","1423.734618","1458.004863",""
"1999-03-31","1397.885","1465.491","1498.971","1356.620133","1422.232085","1454.72439",""
"1999-04-01","1400.338","1470.09","1505.482","1358.963554","1426.656365","1461.003342",""
"1999-04-02","1400.338","1470.09","1505.482","1358.926322","1426.617279","1460.963315",""
"1999-04-03","1400.338","1470.09","1505.482","1358.889091","1426.578193","1460.923289",""
"1999-04-04","1400.338","1470.09","1505.482","1358.851861","1426.539109","1460.883263",""
"1999-04-05","1410.894","1484.902","1526.66","1369.057902","1440.873225","1481.393857",""
"1999-04-06","1419.163","1494.712","1535.74","1377.0442","1450.352874","1490.164045",""
"1999-04-07","1418.054","1494.137","1536.675","1375.930386","1449.755202","1491.030471",""
"1999-04-08","1431.582","1511.297","1558.06","1389.018837","1466.365763","1511.739413",""
"1999-04-09","1427.247","1506.197","1552.325","1384.774668","1461.377213","1506.133495",""
"1999-04-10","1427.247","1506.197","1552.325","1384.736729","1461.337175","1506.092231",""
"1999-04-11","1427.247","1506.197","1552.325","1384.698791","1461.297138","1506.050968",""
"1999-04-12","1433.183","1510.649","1557.022","1390.419894","1465.576388","1510.566691",""
"1999-04-13","1430.831","1508.721","1554.49","1388.099979","1463.665761","1508.06885",""
"1999-04-14","1429.938","1508.627","1554.532","1387.195618","1463.534467","1508.068279",""
"1999-04-15","1429.648","1507.037","1553.264","1386.876281","1461.951895","1506.796862",""
"1999-04-16","1427.114","1503.544","1550.422","1384.380095","1458.52334","1503.9986",""
"1999-04-17","1427.114","1503.544","1550.422","1384.342167","1458.48338","1503.957395",""
"1999-04-18","1427.114","1503.544","1550.422","1384.30424","1458.443422","1503.916191",""
"1999-04-19","1420.149","1494.84","1537.345","1377.510246","1449.960551","1491.19024",""
"1999-04-20","1421.11","1495.872","1539.949","1378.404653","1450.921842","1493.675207",""
"1999-04-21","1426.767","1502.271","1550.598","1383.853891","1457.088805","1503.963293",""
"1999-04-22","1424.237","1501.556","1552.391","1381.362073","1456.355389","1505.661164",""
"1999-04-23","1423.617","1500.375","1550.888","1380.722892","1455.17004","1504.162156",""
"1999-04-24","1423.617","1500.375","1550.888","1380.685064","1455.130172","1504.120946",""
"1999-04-25","1423.617","1500.375","1550.888","1380.647237","1455.090305","1504.079737",""
"1999-04-26","1425.421","1503.743","1555.242","1382.35896","1458.316786","1508.261119",""
"1999-04-27","1430.516","1512.375","1565.479","1387.262167","1466.64807","1518.147557",""
"1999-04-28","1430.817","1509.771","1560.818","1387.516058","1464.08262","1513.585886",""
"1999-04-29","1431.865","1507.917","1555.922","1388.494328","1462.244614","1508.796577",""
"1999-04-30","1421.115","1492.091","1536.544","1378.031901","1446.857897","1489.964157",""
"1999-05-01","1421.115","1492.091","1536.544","1377.994147","1446.818257","1489.923336",""
"1999-05-02","1421.115","1492.091","1536.544","1377.956393","1446.778618","1489.882516",""
"1999-05-03","1425.735","1500.046","1548.577","1382.398334","1454.4524","1501.509281",""
"1999-05-04","1423.171","1496.544","1543.158","1379.874395","1451.016994","1496.21385",""
"1999-05-05","1420.699","1493.558","1540.104","1377.439795","1448.082079","1493.211763",""
"1999-05-06","1414.421","1491.256","1539.858","1371.315218","1445.810497","1492.932343",""
"1999-05-07","1412.038","1489.425","1538.357","1368.967271","1443.995684","1491.436182",""
"1999-05-08","1412.038","1489.425","1538.357","1368.929766","1443.956123","1491.395321",""
"1999-05-09","1412.038","1489.425","1538.357","1368.892261","1443.916562","1491.354461",""
"1999-05-10","1413.672","1491.06","1540.993","1370.438829","1445.462047","1493.869062",""
"1999-05-11","1415.445","1491.889","1541.823","1372.12006","1446.226093","1494.632753",""
"1999-05-12","1416.826","1491.788","1541.439","1373.421197","1446.088562","1494.219557",""
"1999-05-13","1423.496","1500.512","1551.223","1379.849232","1454.505692","1503.662903",""
"1999-05-14","1404.931","1475.913","1522.099","1361.815662","1430.621058","1475.390641",""
"1999-05-15","1404.931","1475.913","1522.099","1361.778352","1430.581863","1475.350219",""
"1999-05-16","1404.931","1475.913","1522.099","1361.741043","1430.542669","1475.309799",""
"1999-05-17","1404.266","1470.266","1513.178","1361.059178","1425.030068","1466.62261",""
"1999-05-18","1409.223","1478.795","1524.025","1365.826371","1433.257613","1477.095703",""
"1999-05-19","1416.594","1485.356","1532.741","1372.932963","1439.577309","1485.502843",""
"1999-05-20","1412.584","1482.369","1528.561","1369.008941","1436.642927","1481.410969",""
"1999-05-21","1411.117","1476.962","1521.327","1367.549688","1431.363355","1474.359523",""
"1999-05-22","1411.117","1476.962","1521.327","1367.512221","1431.32414","1474.319129",""
"1999-05-23","1411.117","1476.962","1521.327","1367.474755","1431.284925","1474.278737",""
"1999-05-24","1410.419","1474.343","1517.057","1366.760877","1428.707708","1470.100399",""
"1999-05-25","1399.894","1460.957","1497.235","1356.524222","1415.696902","1450.851661",""
"1999-05-26","1402.135","1466.73","1505.82","1358.658629","1421.25227","1459.130954",""
"1999-05-27","1394.85","1455.057","1489.997","1351.562294","1409.902267","1443.758582",""
"1999-05-28","1402.43","1464.472","1501.926","1358.870027","1418.986464","1455.277839",""
"1999-05-29","1402.43","1464.472","1501.926","1358.832798","1418.947587","1455.237969",""
"1999-05-30","1402.43","1464.472","1501.926","1358.79557","1418.908712","1455.198099",""
"1999-05-31","1408.454","1470.502","1509.019","1364.594915","1424.71223","1462.030554",""
"1999-06-01","1401.524","1469.243","1511.663","1357.843328","1423.453401","1464.552168",""
"1999-06-02","1404.071","1470.29","1511.942","1360.273746","1424.428772","1464.782348",""
"1999-06-03","1403.835","1471.441","1515.342","1360.00784","1425.504844","1468.036166",""
"1999-06-04","1407.391","1475.295","1521.694","1363.415562","1429.199473","1474.14965",""
"1999-06-05","1407.391","1475.295","1521.694","1363.378208","1429.160317","1474.109262",""
"1999-06-06","1407.391","1475.295","1521.694","1363.340856","1429.121162","1474.068876",""
"1999-06-07","1409.461","1479.054","1526.978","1365.308715","1432.723359","1479.147115",""
"1999-06-08","1404.63","1477.781","1526.646","1360.591643","1431.450982","1478.78499",""
"1999-06-09","1404.568","1478.362","1528.405","1360.49431","1431.974549","1480.448329",""
"1999-06-10","1402.612","1474.77","1522.309","1358.562414","1428.456025","1474.503043",""
"1999-06-11","1400.955","1474.995","1523.267","1356.920231","1428.634824","1475.390561",""
"1999-06-12","1400.955","1474.995","1523.267","1356.883056","1428.595683","1475.350139",""
"1999-06-13","1400.955","1474.995","1523.267","1356.845881","1428.556543","1475.309719",""
"1999-06-14","1400.798","1471.617","1518.017","1356.65665","1425.245757","1470.184586",""
"1999-06-15","1399.49","1472.86","1519.681","1355.352698","1426.410542","1471.755875",""
"1999-06-16","1407.872","1484.052","1533.124","1363.433213","1437.210501","1484.73461",""
"1999-06-17","1415.388","1493.952","1542.685","1370.67462","1446.758649","1493.953162",""
"1999-06-18","1417.818","1496.57","1547.311","1372.990301","1449.254311","1498.392102",""
"1999-06-19","1417.818","1496.57","1547.311","1372.952685","1449.214605","1498.35105",""
"1999-06-20","1417.818","1496.57","1547.311","1372.91507","1449.1749","1498.309999",""
"1999-06-21","1415.023","1496.996","1549.837","1370.170975","1449.547706","1500.714955",""
"1999-06-22","1410.18","1490.902","1542.997","1365.443944","1443.607146","1494.050633",""
"1999-06-23","1405.002","1482.042","1532.774","1360.3928","1434.988654","1484.11099",""
"1999-06-24","1402.934","1478.213","1527.079","1358.353188","1431.241907","1478.556136",""
"1999-06-25","1405.478","1479.741","1528.382","1360.779133","1432.682141","1479.777225",""
"1999-06-26","1405.478","1479.741","1528.382","1360.741851","1432.64289","1479.736683",""
"1999-06-27","1405.478","1479.741","1528.382","1360.704571","1432.603639","1479.696143",""
"1999-06-28","1407.642","1483.586","1532.035","1362.762354","1436.286907","1483.192238",""
"1999-06-29","1412.692","1492.129","1543.6","1367.61401","1444.518192","1494.3479",""
"1999-06-30","1418.965","1499.471","1550.82","1373.649374","1451.586348","1501.296588",""
"1999-07-01","1419.663","1502.914","1555.606","1374.287449","1454.879628","1505.888622",""
"1999-07-02","1429.487","1514.822","1572.957","1383.7598","1466.367179","1522.643824",""
"1999-07-03","1429.487","1514.822","1572.957","1383.721889","1466.327005","1522.602108",""
"1999-07-04","1429.487","1514.822","1572.957","1383.683979","1466.286831","1522.560393",""
"1999-07-05","1435.607","1522.156","1583.28","1389.569975","1473.345677","1532.510936",""
"1999-07-06","1432.592","1520.369","1581.554","1386.61359","1471.575614","1530.798295",""
"1999-07-07","1429.916","1517.577","1577.638","1383.985485","1468.832901","1526.966029",""
"1999-07-08","1430.155","1515.915","1573.638","1384.178891","1467.184042","1523.05267",""
"1999-07-09","1434.845","1521.134","1580.448","1388.680196","1472.195074","1529.602032",""
"1999-07-10","1434.845","1521.134","1580.448","1388.64215","1472.154739","1529.560125",""
"1999-07-11","1434.845","1521.134","1580.448","1388.604105","1472.114406","1529.518219",""
"1999-07-12","1437.916","1524.917","1583.072","1391.538091","1475.735165","1532.015756",""
"1999-07-13","1435.099","1520.167","1576.689","1388.773825","1471.097931","1525.796644",""
"1999-07-14","1438.012","1527.164","1586.432","1391.554745","1477.828773","1535.183357",""
"1999-07-15","1445.488","1537.959","1601.011","1398.751096","1488.234551","1549.249332",""
"1999-07-16","1445.482","1537.183","1597.745","1398.706968","1487.442866","1546.046478",""
"1999-07-17","1445.482","1537.183","1597.745","1398.668647","1487.402114","1546.004121",""
"1999-07-18","1445.482","1537.183","1597.745","1398.630328","1487.361364","1545.961765",""
"1999-07-19","1446.905","1541.345","1603.463","1399.968886","1491.34772","1551.452088",""
"1999-07-20","1440.097","1528.795","1585.003","1393.343375","1479.163951","1533.548362",""
"1999-07-21","1437.403","1529.378","1587.21","1390.698664","1479.687499","1535.6417",""
"1999-07-22","1429.021","1516.957","1572.897","1382.550912","1467.629526","1521.751656",""
"1999-07-23","1420.834","1507.173","1564.263","1374.592265","1458.123467","1513.356713",""
"1999-07-24","1420.834","1507.173","1564.263","1374.554605","1458.083518","1513.315251",""
"1999-07-25","1420.834","1507.173","1564.263","1374.516946","1458.043571","1513.273791",""
"1999-07-26","1414.605","1500.616","1556.345","1368.453344","1451.660364","1505.572429",""
"1999-07-27","1418.434","1508.868","1567.433","1372.119931","1459.603381","1516.257457",""
"1999-07-28","1423.38","1515.095","1576.044","1376.866844","1465.58708","1524.545773",""
"1999-07-29","1414.938","1502.477","1560.589","1368.662989","1453.341239","1509.554006",""
"1999-07-30","1414.831","1505.367","1565.031","1368.521991","1456.096909","1513.809384",""
"1999-07-31","1414.831","1505.367","1565.031","1368.484497","1456.057016","1513.76791",""
"1999-08-01","1414.831","1505.367","1565.031","1368.447004","1456.017124","1513.726437",""
"1999-08-02","1415.54","1505.742","1565.322","1369.095269","1456.33994","1513.966426",""
"1999-08-03","1412.077","1497.454","1553.632","1365.708382","1448.283962","1502.618476",""
"1999-08-04","1408.129","1490.973","1543.619","1361.852607","1441.976091","1492.893086",""
"1999-08-05","1406.093","1487.881","1539.117","1359.846206","1438.946196","1488.498128",""
"1999-08-06","1397.489","1477.65","1528.68","1351.487938","1429.012259","1478.363602",""
"1999-08-07","1397.489","1477.65","1528.68","1351.450911","1428.973108","1478.323098",""
"1999-08-08","1397.489","1477.65","1528.68","1351.413885","1428.933958","1478.282596",""
"1999-08-09","1393.252","1475.409","1528.85","1347.279554","1426.727692","1478.406491",""
"1999-08-10","1387.821","1464.069","1513.356","1341.990846","1415.722768","1463.383202",""
"1999-08-11","1395.951","1474.754","1527.39","1349.815601","1426.016143","1476.91369",""
"1999-08-12","1396.292","1476.735","1530.721","1350.10835","1427.892606","1480.094146",""
"1999-08-13","1407.455","1491.22","1547.398","1360.865134","1441.8594","1496.179023",""
"1999-08-14","1407.455","1491.22","1547.398","1360.82785","1441.819897","1496.138031",""
"1999-08-15","1407.455","1491.22","1547.398","1360.790567","1441.780395","1496.097041",""
"1999-08-16","1411.185","1497.155","1555.525","1364.359617","1447.479126","1503.913618",""
"1999-08-17","1416.043","1502.147","1558.991","1369.019041","1452.265834","1507.223415",""
"1999-08-18","1415.648","1501.3","1557.394","1368.59965","1451.407172","1505.638151",""
"1999-08-19","1414.642","1503.372","1561.294","1367.589588","1453.370548","1509.367294",""
"1999-08-20","1419.821","1515.082","1576.762","1372.558861","1464.651261","1524.279495",""
"1999-08-21","1419.821","1515.082","1576.762","1372.521257","1464.611133","1524.237734",""
"1999-08-22","1419.821","1515.082","1576.762","1372.483654","1464.571007","1524.195974",""
"1999-08-23","1425.448","1523.036","1587.894","1377.885445","1472.219705","1534.915097",""
"1999-08-24","1429.639","1523.405","1584.942","1381.898855","1472.536059","1532.019536",""
"1999-08-25","1438.276","1534.937","1599.459","1390.209578","1483.642643","1546.009829",""
"1999-08-26","1431.254","1527.095","1589.551","1383.384162","1476.022058","1536.390568",""
"1999-08-27","1425.372","1516.587","1575.876","1377.660991","1465.825054","1523.130818",""
"1999-08-28","1425.372","1516.587","1575.876","1377.623246","1465.784895","1523.089088",""
"1999-08-29","1425.372","1516.587","1575.876","1377.585503","1465.744736","1523.047359",""
"1999-08-30","1417.411","1508.805","1566.017","1369.853659","1458.183464","1513.477139",""
"1999-08-31","1411.092","1499.016","1553.722","1363.709145","1448.682942","1501.553171",""
"1999-09-01","1411.908","1505.691","1563.516","1364.460383","1455.094123","1510.977182",""
"1999-09-02","1407.446","1497.147","1551.491","1360.110948","1446.797368","1499.314862",""
"1999-09-03","1421.313","1516.064","1574.249","1373.474311","1465.038543","1521.26644",""
"1999-09-04","1421.313","1516.064","1574.249","1373.436682","1464.998405","1521.224762",""
"1999-09-05","1421.313","1516.064","1574.249","1373.399053","1464.958268","1521.183085",""
"1999-09-06","1421.313","1516.064","1574.249","1373.361426","1464.918132","1521.141408",""
"1999-09-07","1420.444","1512.498","1571.59","1372.484117","1461.4323","1518.530435",""
"1999-09-08","1421.453","1513.002","1571.3","1373.421447","1461.879245","1518.208622",""
"1999-09-09","1422.705","1516.014","1577.116","1374.593514","1464.749421","1523.786516",""
"1999-09-10","1426.796","1519.179","1580.779","1378.508508","1467.767265","1527.283905",""
"1999-09-11","1426.796","1519.179","1580.779","1378.470741","1467.727052","1527.242062",""
"1999-09-12","1426.796","1519.179","1580.779","1378.432975","1467.686841","1527.20022",""
"1999-09-13","1424.033","1515.028","1574.387","1375.725865","1463.636327","1520.983028",""
"1999-09-14","1421.106","1511.754","1571.605","1372.860466","1460.433286","1518.253724",""
"1999-09-15","1419.287","1508.905","1566.204","1371.065607","1457.640991","1512.994476",""
"1999-09-16","1416.256","1504.178","1560.223","1368.100024","1453.034652","1507.17522",""
"1999-09-17","1420.728","1509.658","1568.075","1372.382483","1458.288518","1514.718959",""
"1999-09-18","1420.728","1509.658","1568.075","1372.344884","1458.248565","1514.677459",""
"1999-09-19","1420.728","1509.658","1568.075","1372.307285","1458.208613","1514.635961",""
"1999-09-20","1419.453","1511.419","1570.523","1371.038142","1459.869647","1516.959038",""
"1999-09-21","1410.051","1496.408","1549","1361.919264","1445.330625","1496.128537",""
"1999-09-22","1409.393","1493.581","1544.06","1361.246412","1442.560522","1491.316163",""
"1999-09-23","1406.339","1486.836","1532.243","1358.259445","1436.006407","1479.861964",""
"1999-09-24","1403.563","1480.987","1523.918","1355.541138","1430.318021","1471.781017",""
"1999-09-25","1403.563","1480.987","1523.918","1355.504","1430.278834","1471.740694",""
"1999-09-26","1403.563","1480.987","1523.918","1355.466863","1430.239649","1471.700372",""
"1999-09-27","1412.18","1492.345","1539.605","1363.751447","1441.169272","1486.809531",""
"1999-09-28","1408.149","1487.545","1534.574","1359.82132","1436.49439","1481.910317",""
"1999-09-29","1406.264","1485.456","1532.526","1357.963758","1434.437726","1479.892",""
"1999-09-30","1413.722","1497.111","1548.145","1365.128398","1445.653133","1494.934027",""
"1999-10-01","1407.132","1495.25","1549.101","1358.727514","1443.816491","1495.816211",""
"1999-10-02","1407.132","1495.25","1549.101","1358.690288","1443.776935","1495.77523",""
"1999-10-03","1407.132","1495.25","1549.101","1358.653064","1443.737379","1495.73425",""
"1999-10-04","1417.232","1506.388","1563.599","1368.367872","1454.452111","1509.691813",""
"1999-10-05","1410.526","1497.531","1553.725","1361.855596","1445.860627","1500.116871",""
"1999-10-06","1412.005","1503.148","1563.407","1363.246252","1451.244207","1509.423714",""
"1999-10-07","1413.584","1506.246","1568.789","1364.733377","1454.195473","1514.578523",""
"1999-10-08","1416.794","1511.601","1576.966","1367.795056","1459.325582","1522.431467",""
"1999-10-09","1416.794","1511.601","1576.966","1367.757582","1459.2856","1522.389756",""
"1999-10-10","1416.794","1511.601","1576.966","1367.720109","1459.24562","1522.348047",""
"1999-10-11","1417.224","1512.993","1578.544","1368.097744","1460.549428","1523.829685",""
"1999-10-12","1414.694","1508.821","1574.174","1365.617961","1456.482023","1519.569406",""
"1999-10-13","1405.532","1495.135","1556.656","1356.736378","1443.230868","1502.617435",""
"1999-10-14","1399.185","1491.007","1552.626","1350.572555","1439.206633","1498.686166",""
"1999-10-15","1395.379","1479.937","1534.325","1346.861787","1428.481795","1480.979902",""
"1999-10-16","1395.379","1479.937","1534.325","1346.824886","1428.442658","1480.939327",""
"1999-10-17","1395.379","1479.937","1534.325","1346.787987","1428.403523","1480.898754",""
"1999-10-18","1391.972","1477.364","1534.074","1343.46273","1425.880984","1480.615921",""
"1999-10-19","1388.627","1478.037","1537.056","1340.197494","1426.491466","1483.453442",""
"1999-10-20","1394.986","1487.073","1549.328","1346.298001","1435.17326","1495.256832",""
"1999-10-21","1397.486","1487.924","1549.914","1348.67386","1435.95524","1495.781415",""
"1999-10-22","1403.644","1496.288","1561.762","1354.579821","1443.987769","1507.174629",""
"1999-10-23","1403.644","1496.288","1561.762","1354.542709","1443.948208","1507.133336",""
"1999-10-24","1403.644","1496.288","1561.762","1354.505598","1443.908647","1507.092045",""
"1999-10-25","1403.285","1495.052","1560.751","1354.122056","1442.676356","1506.075145",""
"1999-10-26","1399.173","1492.392","1559.233","1350.117017","1440.070017","1504.569061",""
"1999-10-27","1400.091","1492.587","1557.317","1350.965842","1440.218727","1502.679012",""
"1999-10-28","1413.266","1511.858","1582.247","1363.641557","1458.774135","1526.693181",""
"1999-10-29","1428.918","1532.281","1607.061","1378.706603","1478.440083","1550.594116",""
"1999-10-30","1428.918","1532.281","1607.061","1378.66883","1478.399577","1550.551634",""
"1999-10-31","1428.918","1532.281","1607.061","1378.631059","1478.359073","1550.509154",""
"1999-11-01","1433.179","1534.27","1607.337","1382.704333","1480.237576","1550.732962",""
"1999-11-02","1428.149","1528.737","1599.213","1377.813601","1474.858877","1542.852571",""
"1999-11-03","1428.818","1531.924","1604.881","1378.421274","1477.893149","1548.278546",""
"1999-11-04","1431.173","1534.337","1607.691","1380.655444","1480.180553","1550.947021",""
"1999-11-05","1433.941","1539.511","1615.615","1383.287913","1485.131377","1558.54885",""
"1999-11-06","1433.941","1539.511","1615.615","1383.250015","1485.090688","1558.50615",""
"1999-11-07","1433.941","1539.511","1615.615","1383.212117","1485.050001","1558.463451",""
"1999-11-08","1433.13","1539.242","1616.019","1382.391912","1484.74983","1558.810462",""
"1999-11-09","1434.093","1540.546","1616.712","1383.282945","1485.966988","1559.436222",""
"1999-11-10","1438.854","1547.982","1627.051","1387.837364","1493.098831","1569.366215",""
"1999-11-11","1445.525","1555.815","1638.222","1394.233811","1500.613208","1580.098166",""
"1999-11-12","1452.602","1562.284","1644.478","1401.021501","1506.811569","1586.088914",""
"1999-11-13","1452.602","1562.284","1644.478","1400.983117","1506.770287","1586.04546",""
"1999-11-14","1452.602","1562.284","1644.478","1400.944734","1506.729005","1586.002006",""
"1999-11-15","1462.6","1573.106","1657.757","1410.548804","1517.124894","1598.765366",""
"1999-11-16","1458.131","1570.084","1656.678","1406.200202","1514.168871","1597.680961",""
"1999-11-17","1451.982","1566.161","1654.174","1400.231671","1510.344096","1595.22236",""
"1999-11-18","1454.435","1571.159","1662.741","1402.558881","1515.122591","1603.440344",""
"1999-11-19","1459.472","1575.521","1667.294","1407.377797","1519.287507","1607.787034",""
"1999-11-20","1459.472","1575.521","1667.294","1407.339239","1519.245883","1607.742985",""
"1999-11-21","1459.472","1575.521","1667.294","1407.300681","1519.20426","1607.698937",""
"1999-11-22","1455.508","1572.138","1662.491","1403.439825","1515.900562","1603.023567",""
"1999-11-23","1461.603","1577.042","1667.639","1409.278337","1520.587608","1607.943504",""
"1999-11-24","1467.875","1583.796","1676.291","1415.287192","1527.058171","1616.241741",""
"1999-11-25","1472.066","1588.476","1683.463","1419.289271","1531.528678","1623.11254",""
"1999-11-26","1474.148","1595.899","1693.638","1421.257742","1538.643602","1632.878307",""
"1999-11-27","1474.148","1595.899","1693.638","1421.218804","1538.601447","1632.833571",""
"1999-11-28","1474.148","1595.899","1693.638","1421.179866","1538.559293","1632.788836",""
"1999-11-29","1462.159","1583.293","1679.415","1409.582711","1526.364067","1619.032107",""
"1999-11-30","1450.154","1564.641","1651.789","1397.970768","1508.340901","1592.355035",""
"1999-12-01","1453.416","1569.817","1659.047","1401.077085","1513.28933","1599.308254",""
"1999-12-02","1459.722","1579.528","1672.351","1407.117615","1522.609186","1612.089389",""
"1999-12-03","1468.388","1593.415","1691.018","1415.432765","1535.954048","1630.039574",""
"1999-12-04","1468.388","1593.415","1691.018","1415.393986","1535.911967","1629.994916",""
"1999-12-05","1468.388","1593.415","1691.018","1415.355208","1535.869887","1629.950258",""
"1999-12-06","1475.496","1599.35","1697.337","1422.167716","1541.54847","1635.996404",""
"1999-12-07","1479.149","1602.895","1700.311","1425.649723","1544.923117","1638.818104",""
"1999-12-08","1472.751","1595.294","1690.983","1419.444073","1537.554696","1629.782558",""
"1999-12-09","1470.002","1594.049","1689.585","1416.755686","1536.312632","1628.390503",""
"1999-12-10","1480.966","1605.294","1703.853","1427.283733","1547.108248","1642.097122",""
"1999-12-11","1480.966","1605.294","1703.853","1427.24463","1547.065861","1642.052133",""
"1999-12-12","1480.966","1605.294","1703.853","1427.205527","1547.023476","1642.007145",""
"1999-12-13","1483.834","1607.072","1707.111","1429.930315","1548.694552","1645.101901",""
"1999-12-14","1475.316","1597.098","1695.549","1421.682574","1539.040431","1633.914808",""
"1999-12-15","1476.304","1599.801","1701.177","1422.595707","1541.603006","1639.293462",""
"1999-12-16","1479.488","1605.073","1709.574","1425.624897","1546.640984","1647.340093",""
"1999-12-17","1486.253","1614.626","1722.009","1432.104548","1555.803838","1659.277287",""
"1999-12-18","1486.253","1614.626","1722.009","1432.065312","1555.761213","1659.231828",""
"1999-12-19","1486.253","1614.626","1722.009","1432.026077","1555.718589","1659.186369",""
"1999-12-20","1485.1","1613.972","1721.24","1430.875912","1555.045827","1658.399967",""
"1999-12-21","1492.666","1622.258","1733.276","1438.126459","1562.986701","1669.951114",""
"1999-12-22","1495.299","1627.004","1740.563","1440.623853","1567.516478","1676.926133",""
"1999-12-23","1500.958","1636.744","1754.615","1446.036464","1576.857413","1690.418433",""
"1999-12-24","1503.621","1639.113","1757.928","1448.562405","1579.096532","1693.563907",""
"1999-12-25","1503.621","1639.113","1757.928","1448.522719","1579.053269","1693.517508",""
"1999-12-26","1503.621","1639.113","1757.928","1448.483033","1579.010008","1693.47111",""
"1999-12-27","1503.972","1640.266","1759.147","1448.781477","1580.077469","1694.599017",""
"1999-12-28","1504.098","1642.736","1762.41","1448.863161","1582.413544","1697.695861",""
"1999-12-29","1510.148","1645.578","1765.088","1454.651293","1585.10783","1700.229015",""
"1999-12-30","1506.312","1644.265","1762.899","1450.916409","1583.799651","1698.07387",""
"1999-12-31","1503.737","1641.237","1760.778","1448.396355","1580.839609","1695.98434",""
"2000-01-01","1503.737","1641.237","1760.778","1448.356781","1580.796417","1695.938002",""
"2000-01-02","1503.737","1641.237","1760.778","1448.317209","1580.753226","1695.891665",""
"2000-01-03","1503.474","1641.042","1759.955","1448.02433","1580.522222","1695.052657",""
"2000-01-04","1481.599","1606.617","1714.989","1426.916539","1547.323594","1651.698568",""
"2000-01-05","1475.253","1597.866","1704.83","1420.765769","1538.853279","1641.86935",""
"2000-01-06","1476.105","1594.473","1697.561","1421.547482","1535.543545","1634.82394",""
"2000-01-07","1493.57","1620.082","1734.606","1438.328128","1560.164118","1670.455194",""
"2000-01-08","1493.57","1620.082","1734.606","1438.288829","1560.121491","1670.409553",""
"2000-01-09","1493.57","1620.082","1734.606","1438.249532","1560.078864","1670.363913",""
"2000-01-10","1506.276","1638.4","1760.879","1450.445616","1577.675794","1695.61824",""
"2000-01-11","1495.633","1623.862","1741.321","1440.157471","1563.633511","1676.73876",""
"2000-01-12","1488.728","1614.698","1728.252","1433.469241","1554.766679","1664.108651",""
"2000-01-13","1494.049","1622.631","1737.977","1438.55357","1562.362757","1673.427245",""
"2000-01-14","1490.928","1623.967","1740.546","1435.509192","1563.606447","1675.855108",""
"2000-01-15","1490.928","1623.967","1740.546","1435.469971","1563.563726","1675.80932",""
"2000-01-16","1490.928","1623.967","1740.546","1435.43075","1563.521005","1675.763532",""
"2000-01-17","1497.939","1631.189","1750.56","1442.141558","1570.431475","1685.359029",""
"2000-01-18","1502.515","1631.739","1752.324","1446.507702","1570.918081","1687.01128",""
"2000-01-19","1506.7","1634.333","1754.47","1450.497181","1573.372471","1689.031201",""
"2000-01-20","1506.539","1631.202","1751.443","1450.302556","1570.315269","1686.070954",""
"2000-01-21","1504.978","1626.195","1743.207","1448.760199","1565.452257","1678.096293",""
"2000-01-22","1504.978","1626.195","1743.207","1448.720616","1565.409485","1678.050443",""
"2000-01-23","1504.978","1626.195","1743.207","1448.681033","1565.366715","1678.004595",""
"2000-01-24","1496.944","1611.99","1719.927","1440.907981","1551.650287","1655.549506",""
"2000-01-25","1501.741","1616.717","1725.711","1445.486043","1556.157952","1661.071775",""
"2000-01-26","1507.457","1624.955","1734.807","1450.948428","1564.044855","1669.781686",""
"2000-01-27","1508.62","1628.562","1741.58","1452.028189","1567.473916","1676.255193",""
"2000-01-28","1493.022","1602.689","1704.636","1436.975633","1542.528596","1640.651123",""
"2000-01-29","1493.022","1602.689","1704.636","1436.936371","1542.486451","1640.606297",""
"2000-01-30","1493.022","1602.689","1704.636","1436.89711","1542.444306","1640.561471",""
"2000-01-31","1503.972","1618.147","1727.015","1447.396224","1557.2791","1662.054457",""
"2000-02-01","1505.454","1622.123","1731.491","1448.782929","1561.062991","1666.316684",""
"2000-02-02","1521.955","1641.483","1755.903","1464.623184","1579.65159","1689.764274",""
"2000-02-03","1536.945","1665.656","1787.027","1479.008495","1602.870881","1719.669773",""
"2000-02-04","1547.672","1680.257","1810.749","1489.290722","1616.877717","1742.45065",""
"2000-02-05","1547.672","1680.257","1810.749","1489.250031","1616.83354","1742.403042",""
"2000-02-06","1547.672","1680.257","1810.749","1489.209341","1616.789365","1742.355436",""
"2000-02-07","1544.096","1674.71","1803.903","1485.727734","1611.407715","1735.72041",""
"2000-02-08","1554.009","1687.787","1819.539","1495.22542","1623.94639","1750.717988",""
"2000-02-09","1552.915","1684.975","1815.129","1494.131949","1621.196384","1746.426955",""
"2000-02-10","1553.867","1685.92","1818.086","1495.00709","1622.06132","1749.224317",""
"2000-02-11","1546.292","1674.184","1799.065","1487.678181","1610.725533","1730.875962",""
"2000-02-12","1546.292","1674.184","1799.065","1487.637534","1610.681524","1730.82867",""
"2000-02-13","1546.292","1674.184","1799.065","1487.596888","1610.637516","1730.781379",""
"2000-02-14","1558.447","1689.337","1818.593","1499.249856","1625.171352","1749.520904",""
"2000-02-15","1562.137","1688.756","1818.106","1502.758729","1624.568017","1749.0046",""
"2000-02-16","1565.956","1691.183","1820.967","1506.391507","1626.858381","1751.709074",""
"2000-02-17","1566.033","1692.629","1821.449","1506.42442","1628.204933","1752.12488",""
"2000-02-18","1560.554","1678.22","1797.492","1501.11281","1614.299875","1729.031809",""
"2000-02-19","1560.554","1678.22","1797.492","1501.071796","1614.255769","1728.984567",""
"2000-02-20","1560.554","1678.22","1797.492","1501.030783","1614.211663","1728.937327",""
"2000-02-21","1557.714","1675.814","1792.19","1498.258096","1611.853325","1723.790302",""
"2000-02-22","1563.143","1680.695","1795.797","1503.438942","1616.503993","1727.212541",""
"2000-02-23","1567.116","1687.536","1807.522","1507.219116","1623.039547","1738.442552",""
"2000-02-24","1562.204","1679.218","1794.2","1502.453677","1614.99511","1725.582191",""
"2000-02-25","1555.252","1671.32","1783.823","1495.726523","1607.355049","1715.554904",""
"2000-02-26","1555.252","1671.32","1783.823","1495.685656","1607.311132","1715.508031",""
"2000-02-27","1555.252","1671.32","1783.823","1495.64479","1607.267216","1715.461159",""
"2000-02-28","1557.248","1673.656","1787.821","1497.523426","1609.469776","1719.259073",""
"2000-02-29","1556.885","1677.662","1791.484","1497.133432","1613.278167","1722.734624",""
"2000-03-01","1571.565","1698.17","1820.87","1511.209124","1632.955051","1750.945848",""
"2000-03-02","1577.305","1708.059","1834.691","1516.68739","1642.419666","1764.188261",""
"2000-03-03","1576.431","1710.863","1838.456","1515.805539","1645.071036","1767.760379",""
"2000-03-04","1576.431","1710.863","1838.456","1515.764124","1645.026089","1767.71208",""
"2000-03-05","1576.431","1710.863","1838.456","1515.722709","1644.981143","1767.663782",""
"2000-03-06","1576.996","1704.446","1829.534","1516.224538","1638.766303","1759.037038",""
"2000-03-07","1571.306","1696.727","1817.81","1510.712382","1631.299975","1747.716735",""
"2000-03-08","1568.032","1696.463","1816.738","1507.52336","1631.001584","1746.638319",""
"2000-03-09","1576.108","1708.817","1834.489","1515.246527","1642.834317","1763.656666",""
"2000-03-10","1577.721","1709.425","1836.922","1516.75584","1643.373954","1765.947537",""
"2000-03-11","1577.721","1709.425","1836.922","1516.714399","1643.329053","1765.899287",""
"2000-03-12","1577.721","1709.425","1836.922","1516.672959","1643.284154","1765.851038",""
"2000-03-13","1577.576","1699.658","1822.692","1516.49213","1633.850159","1752.123353",""
"2000-03-14","1580.835","1703.379","1826.726","1519.583507","1637.382447","1755.953298",""
"2000-03-15","1577.193","1701.938","1826.672","1516.041103","1635.952541","1755.853413",""
"2000-03-16","1595.18","1734.388","1871.912","1533.289278","1667.099731","1799.291521",""
"2000-03-17","1601.167","1738.862","1876.315","1539.002097","1671.354606","1803.474546",""
"2000-03-18","1601.167","1738.862","1876.315","1538.960048","1671.308941","1803.425271",""
"2000-03-19","1601.167","1738.862","1876.315","1538.918","1671.263276","1803.375997",""
"2000-03-20","1607.084","1744.373","1883.102","1544.562916","1676.514372","1809.84989",""
"2000-03-21","1617.413","1757.052","1899.889","1554.447882","1688.654334","1825.934431",""
"2000-03-22","1627.287","1765.015","1911.69","1563.89502","1696.261216","1837.226179",""
"2000-03-23","1634.574","1775.672","1926.356","1570.855421","1706.456741","1851.270714",""
"2000-03-24","1638.06","1780.438","1935.869","1574.162611","1710.990339","1860.362337",""
"2000-03-25","1638.06","1780.438","1935.869","1574.119601","1710.943591","1860.311507",""
"2000-03-26","1638.06","1780.438","1935.869","1574.076593","1710.896844","1860.260679",""
"2000-03-27","1638.72","1780.105","1935.397","1574.667805","1710.530104","1859.756287",""
"2000-03-28","1633.752","1776.902","1930.476","1569.850964","1707.405557","1854.9768",""
"2000-03-29","1621.898","1767.235","1918.651","1558.417718","1698.069993","1843.563583",""
"2000-03-30","1606.414","1741.899","1880.552","1543.497175","1673.679183","1806.905237",""
"2000-03-31","1613.974","1754.299","1896.568","1550.718908","1685.54782","1822.244644",""
"2000-04-01","1613.974","1754.299","1896.568","1550.676538","1685.501767","1822.194856",""
"2000-04-02","1613.974","1754.299","1896.568","1550.63417","1685.455715","1822.145069",""
"2000-04-03","1607.983","1744.533","1882.642","1544.835918","1676.026907","1808.715752",""
"2000-04-04","1599.17","1731.252","1861.088","1536.326804","1663.221646","1787.958701",""
"2000-04-05","1600.97","1732.353","1863.682","1538.014093","1664.233938","1790.401921",""
"2000-04-06","1608.891","1743.601","1880.207","1545.581588","1674.994177","1806.228239",""
"2000-04-07","1616.505","1755.363","1895.28","1552.853751","1686.247604","1820.658825",""
"2000-04-08","1616.505","1755.363","1895.28","1552.811323","1686.201531","1820.609081",""
"2000-04-09","1616.505","1755.363","1895.28","1552.768896","1686.15546","1820.559337",""
"2000-04-10","1615.382","1753.526","1890.561","1551.647749","1684.344817","1815.97664",""
"2000-04-11","1609.25","1745.685","1881.547","1545.71529","1676.767144","1807.268633",""
"2000-04-12","1593.645","1723.453","1848.701","1530.684157","1655.367028","1775.669925",""
"2000-04-13","1590.24","1719.16","1841.913","1527.371858","1651.198396","1769.101563",""
"2000-04-14","1567.999","1679.164","1779.145","1505.968397","1612.738398","1708.766467",""
"2000-04-15","1567.999","1679.164","1779.145","1505.92725","1612.694334","1708.719779",""
"2000-04-16","1567.999","1679.164","1779.145","1505.886104","1612.650272","1708.673093",""
"2000-04-17","1578.039","1696.488","1810.438","1515.487247","1629.243985","1738.679893",""
"2000-04-18","1589.571","1714.617","1840.053","1526.520724","1646.609888","1767.073574",""
"2000-04-19","1587.647","1707.835","1828.721","1524.631332","1640.051894","1756.142739",""
"2000-04-20","1582.062","1704.994","1826.25","1519.226351","1637.278842","1753.721826",""
"2000-04-21","1582.062","1704.994","1826.25","1519.184842","1637.234107","1753.67391",""
"2000-04-22","1582.062","1704.994","1826.25","1519.143334","1637.189374","1753.625995",""
"2000-04-23","1582.062","1704.994","1826.25","1519.101827","1637.144642","1753.578082",""
"2000-04-24","1575.2","1697.088","1815.478","1512.471404","1629.508527","1743.18682",""
"2000-04-25","1589.857","1720.16","1852.709","1526.503399","1651.617258","1778.887677",""
"2000-04-26","1603.362","1732.674","1870.956","1539.428536","1663.58749","1796.359021",""
"2000-04-27","1594.207","1720.45","1854.892","1530.596527","1651.805442","1780.886428",""
"2000-04-28","1594.341","1721.738","1855.301","1530.683361","1652.99692","1781.230452",""
"2000-04-29","1594.341","1721.738","1855.301","1530.641539","1652.951756","1781.181785",""
"2000-04-30","1594.341","1721.738","1855.301","1530.599718","1652.906594","1781.133118",""
"2000-05-01","1604.775","1736.486","1878.444","1540.57475","1667.019839","1803.302284",""
"2000-05-02","1602.164","1733.708","1874.187","1538.026113","1664.307422","1799.166303",""
"2000-05-03","1588.636","1712.422","1844.678","1524.997644","1643.828031","1770.789343",""
"2000-05-04","1594.072","1721.667","1858.924","1530.174219","1652.657794","1784.416337",""
"2000-05-05","1603.354","1733.268","1876.74","1539.042346","1663.748639","1801.469498",""
"2000-05-06","1603.354","1733.268","1876.74","1539.000295","1663.703181","1801.420277",""
"2000-05-07","1603.354","1733.268","1876.74","1538.958246","1663.657725","1801.371058",""
"2000-05-08","1590.982","1717.608","1854.666","1527.041097","1648.581195","1780.134321",""
"2000-05-09","1588.626","1708.119","1838.77","1524.738061","1639.428494","1764.828481",""
"2000-05-10","1582.855","1698.909","1821.162","1519.157487","1630.544073","1747.880323",""
"2000-05-11","1584.992","1703.884","1827.8","1521.166983","1635.274326","1754.203461",""
"2000-05-12","1586.156","1710.586","1840.558","1522.242548","1641.661779","1766.39983",""
"2000-05-13","1586.156","1710.586","1840.558","1522.200957","1641.616925","1766.351567",""
"2000-05-14","1586.156","1710.586","1840.558","1522.159367","1641.572072","1766.303306",""
"2000-05-15","1592.551","1717.719","1849.741","1528.254759","1648.372438","1775.067572",""
"2000-05-16","1610.001","1738.573","1879.932","1544.958492","1668.339497","1803.991272",""
"2000-05-17","1606.976","1730.892","1870.481","1542.013487","1660.923205","1794.87276",""
"2000-05-18","1607.075","1729.858","1870.034","1542.066354","1659.885623","1794.394788",""
"2000-05-19","1592.397","1705.806","1833.716","1527.939968","1636.761169","1759.496753",""
"2000-05-20","1592.397","1705.806","1833.716","1527.898221","1636.716449","1759.448679",""
"2000-05-21","1592.397","1705.806","1833.716","1527.856476","1636.67173","1759.400607",""
"2000-05-22","1592.319","1700.664","1825.724","1527.739892","1631.693411","1751.684429",""
"2000-05-23","1582.083","1690.927","1809.233","1517.877288","1622.306714","1735.814338",""
"2000-05-24","1590.055","1704.993","1831.908","1525.484288","1635.75757","1757.52176",""
"2000-05-25","1588.373","1699.395","1820.929","1523.828913","1630.342198","1746.940552",""
"2000-05-26","1591.366","1704.996","1824.379","1526.658657","1635.671063","1750.20264",""
"2000-05-27","1591.366","1704.996","1824.379","1526.616945","1635.626373","1750.15482",""
"2000-05-28","1591.366","1704.996","1824.379","1526.575234","1635.581684","1750.107002",""
"2000-05-29","1593.263","1705.783","1824.522","1528.35329","1636.291955","1750.196363",""
"2000-05-30","1609.016","1734.675","1869.332","1543.422753","1663.962231","1793.133116",""
"2000-05-31","1609.183","1729.937","1858.548","1543.540775","1659.371908","1782.739708",""
"2000-06-01","1624.983","1750.976","1887.105","1558.654084","1679.507378","1810.083188",""
"2000-06-02","1636.886","1769.8","1911.84","1570.028638","1697.517161","1833.759178",""
"2000-06-03","1636.886","1769.8","1911.84","1569.985741","1697.470781","1833.709075",""
"2000-06-04","1636.886","1769.8","1911.84","1569.942845","1697.424402","1833.658974",""
"2000-06-05","1629.737","1763.059","1903.496","1563.043321","1690.912696","1825.606086",""
"2000-06-06","1626.781","1757.505","1894.544","1560.165583","1685.539772","1816.970517",""
"2000-06-07","1623.396","1754.711","1892.597","1556.876569","1682.814126","1815.053594",""
"2000-06-08","1627.172","1756.12","1894.26","1560.455308","1684.119415","1816.598866",""
"2000-06-09","1630.471","1757.349","1896.454","1563.576408","1685.252012","1818.653282",""
"2000-06-10","1630.471","1757.349","1896.454","1563.533687","1685.205967","1818.603592",""
"2000-06-11","1630.471","1757.349","1896.454","1563.490968","1685.159923","1818.553904",""
"2000-06-12","1634.693","1760.877","1899.739","1567.496809","1688.496956","1821.654279",""
"2000-06-13","1639.571","1768.452","1912.449","1572.131465","1695.714455","1833.79209",""
"2000-06-14","1648.981","1777.548","1924.804","1581.111454","1704.39","1845.588839",""
"2000-06-15","1655.91","1783.548","1934.445","1587.712067","1710.096492","1854.782638",""
"2000-06-16","1653.958","1777.173","1922.953","1585.79708","1703.937308","1843.713213",""
"2000-06-17","1653.958","1777.173","1922.953","1585.753752","1703.890753","1843.662838",""
"2000-06-18","1653.958","1777.173","1922.953","1585.710425","1703.844198","1843.612465",""
"2000-06-19","1663.679","1791.583","1944.09","1594.98698","1717.613067","1863.826986",""
"2000-06-20","1663.292","1793.255","1947.47","1594.57238","1719.169105","1867.016516",""
"2000-06-21","1656.202","1786.442","1940.009","1587.731739","1712.590603","1859.812732",""
"2000-06-22","1645.874","1773.304","1920.607","1577.787336","1699.948935","1841.161959",""
"2000-06-23","1646.423","1773.125","1922.892","1578.270516","1699.730893","1843.302136",""
"2000-06-24","1646.423","1773.125","1922.892","1578.227394","1699.684452","1843.251773",""
"2000-06-25","1646.423","1773.125","1922.892","1578.184273","1699.638013","1843.201411",""
"2000-06-26","1659.949","1788.496","1942.924","1591.106546","1714.325525","1862.352862",""
"2000-06-27","1658.131","1786.952","1938.682","1589.32047","1712.798717","1858.23589",""
"2000-06-28","1661.183","1792.541","1947.582","1592.202391","1718.108992","1866.71581",""
"2000-06-29","1660.792","1789.238","1938.814","1591.784125","1714.8962","1858.260866",""
"2000-06-30","1666.946","1797.65","1951.436","1597.638927","1722.911831","1870.30768",""
"2000-07-01","1666.946","1797.65","1951.436","1597.595276","1722.864757","1870.256579",""
"2000-07-02","1666.946","1797.65","1951.436","1597.551626","1722.817684","1870.205479",""
"2000-07-03","1668.59","1805.601","1962.917","1599.083538","1730.39063","1881.157472",""
"2000-07-04","1673.422","1811.564","1970.402","1603.670566","1736.057969","1888.279308",""
"2000-07-05","1674.165","1807.13","1963.745","1604.33878","1731.761345","1881.848167",""
"2000-07-06","1668.358","1802.552","1958.125","1598.730145","1727.32696","1876.41113",""
"2000-07-07","1675.201","1811.564","1970.581","1605.243876","1735.915672","1888.296064",""
"2000-07-08","1675.201","1811.564","1970.581","1605.200016","1735.868243","1888.244472",""
"2000-07-09","1675.201","1811.564","1970.581","1605.156159","1735.820814","1888.19288",""
"2000-07-10","1669.068","1805.051","1961.462","1599.23574","1729.532702","1879.403547",""
"2000-07-11","1674.761","1810.837","1970.528","1604.646855","1735.029377","1888.038918",""
"2000-07-12","1684.449","1822.203","1988.292","1613.885422","1745.872154","1905.007706",""
"2000-07-13","1695.21","1831.631","2000.308","1624.151536","1754.85752","1916.468338",""
"2000-07-14","1697.057","1836.553","2010.851","1625.876739","1759.525265","1926.517083",""
"2000-07-15","1697.057","1836.553","2010.851","1625.832316","1759.477191","1926.464446",""
"2000-07-16","1697.057","1836.553","2010.851","1625.787895","1759.429118","1926.41181",""
"2000-07-17","1699.423","1838.288","2014.3","1628.010112","1761.043187","1929.663346",""
"2000-07-18","1692.107","1822.96","1991.623","1620.957063","1746.311153","1907.886463",""
"2000-07-19","1686.201","1813.288","1978.195","1615.255111","1736.998112","1894.970907",""
"2000-07-20","1698.958","1830.01","1998.11","1627.431235","1752.969114","1913.996293",""
"2000-07-21","1702.272","1826.649","1993.176","1630.561249","1749.701712","1909.217703",""
"2000-07-22","1702.272","1826.649","1993.176","1630.516698","1749.653906","1909.165539",""
"2000-07-23","1702.272","1826.649","1993.176","1630.472149","1749.606101","1909.113376",""
"2000-07-24","1696.727","1817.762","1980.218","1625.116482","1741.046126","1896.649721",""
"2000-07-25","1704.327","1828.44","1996.664","1632.351321","1751.225908","1912.349853",""
"2000-07-26","1706.512","1828.86","1997.045","1634.399446","1751.580324","1912.662514",""
"2000-07-27","1695.735","1815.553","1975.945","1624.033197","1738.787762","1892.401808",""
"2000-07-28","1676.595","1787.79","1934.82","1605.658133","1712.15113","1852.963873",""
"2000-07-29","1676.595","1787.79","1934.82","1605.614263","1712.10435","1852.913246",""
"2000-07-30","1676.595","1787.79","1934.82","1605.570393","1712.057571","1852.86262",""
"2000-07-31","1683.155","1802.353","1955.756","1611.808628","1725.956891","1872.861163",""
"2000-08-01","1679.595","1798.452","1948.131","1608.355492","1722.174085","1865.508178",""
"2000-08-02","1682.319","1799.659","1949.945","1610.920011","1723.282839","1867.194274",""
"2000-08-03","1687.128","1802.356","1953.469","1615.480899","1725.818296","1870.517708",""
"2000-08-04","1696.738","1816.368","1972.915","1624.638653","1739.188118","1889.086854",""
"2000-08-05","1696.738","1816.368","1972.915","1624.594264","1739.140599","1889.03524",""
"2000-08-06","1696.738","1816.368","1972.915","1624.549876","1739.093082","1888.983627",""
"2000-08-07","1698.198","1820.938","1979.454","1625.903373","1743.421141","1895.192834",""
"2000-08-08","1711.557","1834.393","2000.922","1638.649239","1756.255731","1915.695206",""
"2000-08-09","1711.066","1833.005","1998.786","1638.134382","1754.878868","1913.597845",""
"2000-08-10","1708.297","1827.831","1989.436","1635.438649","1749.877446","1904.594057",""
"2000-08-11","1704.939","1827.437","1990.244","1632.179182","1749.452439","1905.315561",""
"2000-08-12","1704.939","1827.437","1990.244","1632.134587","1749.40464","1905.263503",""
"2000-08-13","1704.939","1827.437","1990.244","1632.089994","1749.356842","1905.211447",""
"2000-08-14","1719.647","1844.981","2014.978","1646.124954","1766.10345","1928.836639",""
"2000-08-15","1720.48","1848.18","2020.773","1646.877364","1769.11743","1934.3312",""
"2000-08-16","1720.255","1846.091","2017.412","1646.616993","1767.069458","1931.061121",""
"2000-08-17","1724.689","1850.377","2023.568","1650.8162","1771.123716","1936.900866",""
"2000-08-18","1727.324","1851.14","2023.857","1653.293232","1771.805645","1937.124568",""
"2000-08-19","1727.324","1851.14","2023.857","1653.24806","1771.757235","1937.071641",""
"2000-08-20","1727.324","1851.14","2023.857","1653.202889","1771.708826","1937.018715",""
"2000-08-21","1723.681","1846.819","2018.044","1649.671044","1767.52483","1931.402211",""
"2000-08-22","1726.677","1850.316","2023.606","1652.493331","1770.823392","1936.672645",""
"2000-08-23","1726.782","1853.249","2027.003","1652.54867","1773.582002","1939.870796",""
"2000-08-24","1730.921","1860.042","2037.687","1656.464585","1780.034528","1950.042535",""
"2000-08-25","1733.018","1863.359","2042.323","1658.426123","1783.160216","1954.425852",""
"2000-08-26","1733.018","1863.359","2042.323","1658.380811","1783.111496","1954.372453",""
"2000-08-27","1733.018","1863.359","2042.323","1658.3355","1783.062777","1954.319055",""
"2000-08-28","1730.914","1862.701","2042.755","1656.27686","1782.384414","1954.679043",""
"2000-08-29","1723.331","1854.084","2031.642","1648.975586","1774.090266","1943.991787",""
"2000-08-30","1726.591","1853.21","2027.725","1652.049875","1773.205502","1940.190662",""
"2000-08-31","1732.564","1859.53","2034.76","1657.719868","1779.204214","1946.868959",""
"2000-09-01","1740.749","1873.575","2054.204","1665.505996","1792.593903","1965.419887",""
"2000-09-02","1740.749","1873.575","2054.204","1665.46049","1792.544925","1965.366187",""
"2000-09-03","1740.749","1873.575","2054.204","1665.414986","1792.495948","1965.312488",""
"2000-09-04","1740.749","1873.575","2054.204","1665.369483","1792.446973","1965.258791",""
"2000-09-05","1737.342","1865.426","2041.601","1662.064514","1784.60186","1953.147794",""
"2000-09-06","1725.308","1849.745","2019.963","1650.506525","1769.551518","1932.393905",""
"2000-09-07","1722.715","1849.128","2018.992","1647.980849","1768.912919","1931.412202",""
"2000-09-08","1710.29","1830.848","1990.883","1636.049839","1751.377574","1904.469743",""
"2000-09-09","1710.29","1830.848","1990.883","1636.005138","1751.329722","1904.417708",""
"2000-09-10","1710.29","1830.848","1990.883","1635.960439","1751.281871","1904.365675",""
"2000-09-11","1701.693","1818.99","1974.958","1627.692368","1739.891354","1889.080692",""
"2000-09-12","1691.236","1806.362","1956.154","1617.645633","1727.764944","1871.042734",""
"2000-09-13","1702.317","1816.555","1971.23","1628.20027","1737.467227","1885.411663",""
"2000-09-14","1716.825","1835.193","2001.779","1642.032124","1755.246309","1914.579186",""
"2000-09-15","1715.536","1829.377","1994.173","1640.754415","1749.635714","1907.252201",""
"2000-09-16","1715.536","1829.377","1994.173","1640.709585","1749.58791","1907.20009",""
"2000-09-17","1715.536","1829.377","1994.173","1640.664757","1749.540107","1907.147981",""
"2000-09-18","1699.444","1810.584","1965.925","1625.230234","1731.519461","1880.080606",""
"2000-09-19","1708.59","1821.145","1981.307","1633.932429","1741.571975","1894.739565",""
"2000-09-20","1698.475","1808.216","1963.142","1624.214765","1729.16031","1877.316463",""
"2000-09-21","1693.103","1800.614","1948.615","1619.03326","1721.843426","1863.373268",""
"2000-09-22","1691.741","1801.751","1950.746","1617.686609","1722.883642","1865.360136",""
"2000-09-23","1691.741","1801.751","1950.746","1617.64241","1722.836568","1865.30917",""
"2000-09-24","1691.741","1801.751","1950.746","1617.598212","1722.789496","1865.258205",""
"2000-09-25","1693.298","1802.323","1951.578","1619.042778","1723.289358","1866.002781",""
"2000-09-26","1686.575","1793.191","1935.981","1612.570362","1714.510721","1851.038714",""
"2000-09-27","1674.567","1781.888","1919.957","1601.045197","1703.656821","1835.667201",""
"2000-09-28","1688.34","1802.059","1950.563","1614.16975","1722.895694","1864.879384",""
"2000-09-29","1682.851","1793.657","1936.362","1608.877783","1714.815715","1851.251248",""
"2000-09-30","1682.851","1793.657","1936.362","1608.833825","1714.768862","1851.200667",""
"2000-10-01","1682.851","1793.657","1936.362","1608.789868","1714.722011","1851.150088",""
"2000-10-02","1687.672","1801.081","1948.64","1613.354743","1721.772446","1862.837202",""
"2000-10-03","1687.789","1799.871","1946.763","1613.42251","1720.568684","1860.991953",""
"2000-10-04","1691.573","1802.596","1951.078","1616.995699","1723.126611","1865.065995",""
"2000-10-05","1703.743","1816.276","1969.682","1628.584973","1736.156433","1882.798891",""
"2000-10-06","1689.937","1795.8","1937.35","1615.343507","1716.536234","1851.841621",""
"2000-10-07","1689.937","1795.8","1937.35","1615.299372","1716.489334","1851.791024",""
"2000-10-08","1689.937","1795.8","1937.35","1615.255238","1716.442436","1851.740428",""
"2000-10-09","1689.883","1793.226","1933.041","1615.159492","1713.935285","1847.571245",""
"2000-10-10","1690.776","1791.92","1929.659","1615.968875","1712.640204","1844.2883",""
"2000-10-11","1678.759","1774.735","1904.053","1604.439406","1696.168725","1819.764754",""
"2000-10-12","1671.725","1763.085","1885.708","1597.672968","1684.988119","1802.182126",""
"2000-10-13","1690.439","1788.982","1924.622","1615.514346","1709.691958","1839.323223",""
"2000-10-14","1690.439","1788.982","1924.622","1615.470206","1709.645245","1839.272968",""
"2000-10-15","1690.439","1788.982","1924.622","1615.426067","1709.598534","1839.222715",""
"2000-10-16","1698.358","1798.926","1939.984","1622.949526","1719.054573","1853.852821",""
"2000-10-17","1684.347","1778.218","1907.022","1609.516283","1699.219029","1822.303612",""
"2000-10-18","1670.272","1758.582","1877.297","1596.022619","1680.40895","1793.849339",""
"2000-10-19","1689.407","1788.382","1922.524","1614.263395","1708.838358","1837.016943",""
"2000-10-20","1701.115","1800.64","1940.497","1625.406526","1720.504457","1854.140376",""
"2000-10-21","1701.115","1800.64","1940.497","1625.362116","1720.457449","1854.089716",""
"2000-10-22","1701.115","1800.64","1940.497","1625.317707","1720.410442","1854.039058",""
"2000-10-23","1700.835","1799.177","1938.28","1625.005775","1718.965621","1851.870178",""
"2000-10-24","1693.224","1793.833","1930.473","1617.689701","1713.812903","1844.360622",""
"2000-10-25","1643.688","1735.484","1844.828","1570.319291","1658.019935","1762.485586",""
"2000-10-26","1643.094","1737.221","1848.203","1569.7089","1659.634103","1765.66179",""
"2000-10-27","1636.452","1736.838","1848.612","1563.320662","1659.222863","1766.004282",""
"2000-10-28","1636.452","1736.838","1848.612","1563.277948","1659.177529","1765.956031",""
"2000-10-29","1636.452","1736.838","1848.612","1563.235236","1659.132196","1765.90778",""
"2000-10-30","1634.848","1735.169","1845.736","1561.660289","1657.492535","1763.1122",""
"2000-10-31","1650.371","1757.963","1881.016","1576.445698","1679.220854","1796.764729",""
"2000-11-01","1647.288","1755.948","1878.51","1573.457723","1677.250229","1794.321882",""
"2000-11-02","1648.605","1758.082","1881.256","1574.672705","1679.242761","1796.89579",""
"2000-11-03","1652.867","1764.775","1892.561","1578.700551","1685.58974","1807.644751",""
"2000-11-04","1652.867","1764.775","1892.561","1578.657417","1685.543686","1807.595361",""
"2000-11-05","1652.867","1764.775","1892.561","1578.614284","1685.497632","1807.545973",""
"2000-11-06","1651.553","1763.101","1890.322","1577.316182","1683.85278","1805.358164",""
"2000-11-07","1647.415","1759.515","1884.351","1573.321088","1680.381957","1799.606215",""
"2000-11-08","1644.823","1753.734","1875.354","1570.802678","1674.815042","1790.964666",""
"2000-11-09","1639.032","1746.972","1864.143","1565.229367","1668.311576","1780.209218",""
"2000-11-10","1632.345","1730.615","1837.677","1558.800705","1652.645496","1754.886221",""
"2000-11-11","1632.345","1730.615","1837.677","1558.758114","1652.600341","1754.838273",""
"2000-11-12","1632.345","1730.615","1837.677","1558.715525","1652.555188","1754.790327",""
"2000-11-13","1627.604","1723.586","1826.579","1554.145788","1645.798081","1744.144947",""
"2000-11-14","1636.558","1740.348","1851.172","1562.653206","1661.758621","1767.580403",""
"2000-11-15","1634.064","1738.128","1846.399","1560.229137","1659.593467","1762.974638",""
"2000-11-16","1626.947","1725.596","1825.327","1553.391088","1647.582361","1742.806549",""
"2000-11-17","1625.443","1724.677","1824.443","1551.912643","1646.659893","1741.914895",""
"2000-11-18","1625.443","1724.677","1824.443","1551.870241","1646.614902","1741.867302",""
"2000-11-19","1625.443","1724.677","1824.443","1551.82784","1646.569913","1741.81971",""
"2000-11-20","1624.582","1717.888","1813.909","1550.963434","1640.043384","1731.715171",""
"2000-11-21","1632.553","1725.193","1824.831","1558.530849","1646.972555","1742.094947",""
"2000-11-22","1626.126","1709.968","1799.589","1552.352675","1632.392859","1717.949796",""
"2000-11-23","1628.148","1712.105","1803.35","1554.240528","1634.38831","1721.493238",""
"2000-11-24","1635.507","1723.116","1819.031","1561.223011","1644.854838","1736.415419",""
"2000-11-25","1635.507","1723.116","1819.031","1561.180355","1644.809896","1736.367976",""
"2000-11-26","1635.507","1723.116","1819.031","1561.137699","1644.764956","1736.320534",""
"2000-11-27","1641.128","1732.594","1832.361","1566.460449","1653.767047","1748.996985",""
"2000-11-28","1634.053","1721.011","1813.034","1559.664546","1642.665848","1730.501488",""
"2000-11-29","1632.915","1719.215","1808.907","1558.535738","1640.906726","1726.515075",""
"2000-11-30","1636.501","1718.55","1806.755","1561.915813","1640.227182","1724.413921",""
"2000-12-01","1638.441","1725.33","1817.899","1563.72472","1646.653369","1735.002929",""
"2000-12-02","1638.441","1725.33","1817.899","1563.681995","1646.608378","1734.955525",""
"2000-12-03","1638.441","1725.33","1817.899","1563.639272","1646.563389","1734.908122",""
"2000-12-04","1638.636","1724.339","1818.846","1563.782647","1645.572643","1735.764487",""
"2000-12-05","1658.461","1750.764","1856.297","1582.659309","1670.74561","1771.45737",""
"2000-12-06","1656.793","1744.801","1845.136","1581.024305","1665.0095","1760.758068",""
"2000-12-07","1654.051","1739.737","1836.636","1578.364505","1660.131589","1752.598665",""
"2000-12-08","1669.96","1755.126","1859.42","1593.502412","1674.771074","1774.292272",""
"2000-12-09","1669.96","1755.126","1859.42","1593.458874","1674.725315","1774.243794",""
"2000-12-10","1669.96","1755.126","1859.42","1593.415337","1674.679557","1774.195317",""
"2000-12-11","1675.114","1769.462","1882.294","1598.289561","1688.312709","1795.972435",""
"2000-12-12","1660.958","1752.123","1857.363","1584.739117","1671.722764","1772.135694",""
"2000-12-13","1651.427","1736.902","1831.923","1575.602182","1657.154539","1747.81462",""
"2000-12-14","1649.635","1732.292","1825.196","1573.849412","1652.710924","1741.34872",""
"2000-12-15","1647.199","1726.099","1815.587","1571.482322","1646.757272","1732.133568",""
"2000-12-16","1647.199","1726.099","1815.587","1571.439385","1646.712279","1732.086242",""
"2000-12-17","1647.199","1726.099","1815.587","1571.39645","1646.667287","1732.038917",""
"2000-12-18","1649.975","1731.103","1821.978","1574.001767","1651.396022","1738.088498",""
"2000-12-19","1640.387","1716.237","1800.745","1564.812241","1637.169392","1717.785642",""
"2000-12-20","1628.784","1695.843","1768.052","1553.701052","1617.670219","1686.551857",""
"2000-12-21","1631.537","1699.121","1773.07","1556.284695","1620.752916","1691.292467",""
"2000-12-22","1640.518","1713.275","1793.713","1564.808938","1634.209812","1710.93716",""
"2000-12-23","1640.518","1713.275","1793.713","1564.766183","1634.165161","1710.890413",""
"2000-12-24","1640.518","1713.275","1793.713","1564.72343","1634.120512","1710.843668",""
"2000-12-25","1640.518","1713.275","1793.713","1564.680678","1634.075864","1710.796923",""
"2000-12-26","1641.986","1717.087","1798.96","1566.038065","1637.667","1715.754633",""
"2000-12-27","1641.658","1718.582","1803.529","1565.682448","1639.048108","1720.065429",""
"2000-12-28","1640.009","1715.066","1798.602","1564.066985","1635.650041","1715.319444",""
"2000-12-29","1644.29","1718.921","1803.989","1568.107016","1639.281846","1720.410137",""
"2000-12-30","1644.29","1718.921","1803.989","1568.064172","1639.237057","1720.363132",""
"2000-12-31","1644.29","1718.921","1803.989","1568.021328","1639.192269","1720.316127",""
"2001-01-01","1644.29","1718.921","1803.989","1567.978369","1639.147359","1720.268995",""
"2001-01-02","1634.087","1702.055","1774.226","1558.205933","1623.019188","1691.840114",""
"2001-01-03","1647.684","1728.494","1819.011","1571.128847","1648.186013","1734.499178",""
"2001-01-04","1648.794","1723.755","1810.81","1572.144229","1643.622037","1726.631679",""
"2001-01-05","1638.772","1709.031","1786.946","1562.545063","1629.537487","1703.829729",""
"2001-01-06","1638.772","1709.031","1786.946","1562.502254","1629.492842","1703.783049",""
"2001-01-07","1638.772","1709.031","1786.946","1562.459445","1629.448199","1703.73637",""
"2001-01-08","1636.583","1706.532","1784.655","1560.329573","1627.020925","1701.505373",""
"2001-01-09","1630.179","1697.094","1771.063","1554.181206","1617.978086","1688.500027",""
"2001-01-10","1631.07","1698.899","1775.179","1554.988088","1619.654612","1692.377888",""
"2001-01-11","1636.8","1706.076","1786.735","1560.408208","1626.452469","1703.348506",""
"2001-01-12","1633.173","1703.898","1784.773","1556.907734","1624.331558","1701.431405",""
"2001-01-13","1633.173","1703.898","1784.773","1556.865079","1624.287055","1701.38479",""
"2001-01-14","1633.173","1703.898","1784.773","1556.822425","1624.242554","1701.338177",""
"2001-01-15","1635.724","1706.603","1788.314","1559.211514","1626.776599","1704.66703",""
"2001-01-16","1634.567","1706.348","1787.44","1558.065915","1626.488957","1703.787207",""
"2001-01-17","1643.583","1719.626","1805.971","1566.617261","1639.10097","1721.404271",""
"2001-01-18","1647.734","1727.932","1817.559","1570.530957","1646.973118","1732.402487",""
"2001-01-19","1656.658","1735.787","1831.321","1578.993803","1654.414964","1745.472245",""
"2001-01-20","1656.658","1735.787","1831.321","1578.950543","1654.369638","1745.424424",""
"2001-01-21","1656.658","1735.787","1831.321","1578.907284","1654.324313","1745.376604",""
"2001-01-22","1654.382","1732.648","1827.179","1576.694844","1651.287306","1741.381171",""
"2001-01-23","1662.724","1744.526","1845.644","1584.60192","1662.562305","1758.931411",""
"2001-01-24","1663.565","1745.17","1848.097","1585.359993","1663.130498","1761.220974",""
"2001-01-25","1660.297","1738.698","1835.782","1582.202188","1656.917178","1749.436629",""
"2001-01-26","1657.983","1736.194","1832.309","1579.953683","1654.48556","1746.079051",""
"2001-01-27","1657.983","1736.194","1832.309","1579.910397","1654.440232","1746.031213",""
"2001-01-28","1657.983","1736.194","1832.309","1579.867111","1654.394905","1745.983376",""
"2001-01-29","1664.835","1745.173","1846.119","1586.352995","1662.905542","1759.09491",""
"2001-01-30","1668.518","1750.826","1853.298","1589.818913","1668.246501","1765.887306",""
"2001-01-31","1668.22","1749.824","1850.174","1589.491412","1667.246056","1762.862268",""
"2001-02-01","1670.422","1751.057","1850.047","1591.545945","1668.37519","1762.692964",""
"2001-02-02","1662.638","1738.214","1832.163","1584.085896","1656.092905","1745.605103",""
"2001-02-03","1662.638","1738.214","1832.163","1584.042496","1656.047532","1745.557279",""
"2001-02-04","1662.638","1738.214","1832.163","1583.999098","1656.002161","1745.509455",""
"2001-02-05","1669.419","1749.026","1847.165","1590.415975","1666.257419","1759.754102",""
"2001-02-06","1667.986","1747.003","1843.753","1589.007217","1664.284502","1756.455351",""
"2001-02-07","1659.592","1734.259","1824.791","1580.967137","1652.098318","1738.343038",""
"2001-02-08","1656.826","1728.784","1815.286","1578.288865","1646.837434","1729.240704",""
"2001-02-09","1652.13","1721.816","1803.612","1573.772224","1640.154607","1718.072679",""
"2001-02-10","1652.13","1721.816","1803.612","1573.729107","1640.109671","1718.025609",""
"2001-02-11","1652.13","1721.816","1803.612","1573.685991","1640.064737","1717.97854",""
"2001-02-12","1655.559","1731.336","1818.923","1576.909066","1649.087797","1732.515523",""
"2001-02-13","1649.514","1723.053","1807.173","1571.10804","1641.153105","1721.276238",""
"2001-02-14","1645.654","1718.946","1803.145","1567.388473","1637.196356","1717.392534",""
"2001-02-15","1647.988","1723.579","1810.465","1569.568528","1641.564165","1724.317364",""
"2001-02-16","1620.198","1688.923","1756.857","1543.057913","1608.512263","1673.21296",""
"2001-02-17","1620.198","1688.923","1756.857","1543.015637","1608.468194","1673.167119",""
"2001-02-18","1620.198","1688.923","1756.857","1542.973363","1608.424126","1673.121278",""
"2001-02-19","1625.11","1693.161","1762.747","1547.608965","1612.416065","1678.684709",""
"2001-02-20","1613.06","1678.315","1740.534","1536.091226","1598.233878","1657.485016",""
"2001-02-21","1603.139","1661.927","1715.854","1526.601532","1582.584047","1633.937204",""
"2001-02-22","1609.754","1670.251","1729.207","1532.858892","1590.467288","1646.607951",""
"2001-02-23","1603.801","1663.219","1717.966","1527.14826","1583.727615","1635.858787",""
"2001-02-24","1603.801","1663.219","1717.966","1527.106421","1583.684225","1635.813969",""
"2001-02-25","1603.801","1663.219","1717.966","1527.064582","1583.640836","1635.769152",""
"2001-02-26","1613.142","1674.118","1732.579","1535.91681","1593.974977","1649.638171",""
"2001-02-27","1613.601","1672.354","1726.22","1536.311756","1592.251752","1643.538389",""
"2001-02-28","1614.898","1672.432","1726.088","1537.504541","1592.282393","1643.367684",""
"2001-03-01","1619.162","1678.955","1734.718","1541.522067","1598.44916","1651.539079",""
"2001-03-02","1612.509","1669.282","1721.38","1535.145849","1589.196187","1638.795382",""
"2001-03-03","1612.509","1669.282","1721.38","1535.10379","1589.152647","1638.750484",""
"2001-03-04","1612.509","1669.282","1721.38","1535.061733","1589.109109","1638.705587",""
"2001-03-05","1617.433","1675.787","1730.576","1539.707181","1595.258147","1647.415025",""
"2001-03-06","1623.452","1685.964","1745.037","1545.394754","1604.902392","1661.135983",""
"2001-03-07","1630.741","1695.649","1757.766","1552.290952","1614.077765","1673.207465",""
"2001-03-08","1626.967","1690.666","1750.166","1548.655979","1609.290257","1665.927226",""
"2001-03-09","1621.018","1678.999","1731.685","1542.950894","1598.140727","1648.29011",""
"2001-03-10","1621.018","1678.999","1731.685","1542.908622","1598.096942","1648.244951",""
"2001-03-11","1621.018","1678.999","1731.685","1542.86635","1598.053159","1648.199794",""
"2001-03-12","1613.607","1660.929","1701.62","1535.770375","1580.810545","1619.539083",""
"2001-03-13","1613.675","1660.921","1703.421","1535.793019","1580.759621","1621.208837",""
"2001-03-14","1608.926","1647.065","1680.637","1531.231147","1567.529048","1599.480044",""
"2001-03-15","1611.13","1654.492","1691.307","1533.286765","1574.554456","1609.590975",""
"2001-03-16","1606.168","1645.763","1677.565","1528.5225","1566.204063","1596.468826",""
"2001-03-17","1606.168","1645.763","1677.565","1528.480623","1566.161153","1596.425087",""
"2001-03-18","1606.168","1645.763","1677.565","1528.438747","1566.118245","1596.381349",""
"2001-03-19","1614.176","1656.946","1695.012","1536.017331","1576.717149","1612.940287",""
"2001-03-20","1608.735","1647.708","1679.308","1530.797702","1567.883253","1597.952477",""
"2001-03-21","1603.494","1644.669","1675.87","1525.76867","1564.948524","1594.637255",""
"2001-03-22","1604.361","1639.338","1667.599","1526.551842","1559.833054","1586.723478",""
"2001-03-23","1602.524","1643.634","1676.853","1524.762111","1563.87797","1595.485204",""
"2001-03-24","1602.524","1643.634","1676.853","1524.720336","1563.835124","1595.441492",""
"2001-03-25","1602.524","1643.634","1676.853","1524.678563","1563.792279","1595.397781",""
"2001-03-26","1600.765","1647.717","1685.638","1522.963238","1567.634099","1603.712329",""
"2001-03-27","1599.044","1656.339","1702.856","1521.284158","1575.7941","1620.04956",""
"2001-03-28","1586.789","1633.638","1668.365","1509.583427","1554.153838","1587.191402",""
"2001-03-29","1583.815","1629.51","1663.376","1506.712769","1550.184105","1582.401655",""
"2001-03-30","1593.547","1641.708","1680.707","1515.929723","1561.745826","1598.845616",""
"2001-03-31","1593.547","1641.708","1680.707","1515.88819","1561.703038","1598.801812",""
"2001-04-01","1593.547","1641.708","1680.707","1515.846659","1561.660252","1598.758009",""
"2001-04-02","1588.166","1632.747","1669.5","1510.686503","1553.093394","1588.053646",""
"2001-04-03","1581.223","1618.577","1645.509","1504.040833","1539.572128","1565.189536",""
"2001-04-04","1579.697","1623.241","1652.166","1502.548113","1543.966292","1571.478717",""
"2001-04-05","1588.835","1643.973","1683.915","1511.198667","1563.643496","1601.634128",""
"2001-04-06","1584.727","1631.783","1663.935","1507.249997","1552.006297","1582.586527",""
"2001-04-07","1584.727","1631.783","1663.935","1507.208702","1551.963776","1582.543169",""
"2001-04-08","1584.727","1631.783","1663.935","1507.167409","1551.921257","1582.499811",""
"2001-04-09","1590.068","1637.624","1672.752","1512.205718","1557.433872","1590.841939",""
"2001-04-10","1596.098","1647.921","1691.058","1517.899011","1567.183985","1608.20796",""
"2001-04-11","1594.262","1647.012","1689.995","1516.111377","1566.276584","1607.152979",""
"2001-04-12","1600.869","1659.14","1707.786","1522.352965","1577.767166","1624.027849",""
"2001-04-13","1600.869","1659.14","1707.786","1522.311257","1577.723939","1623.983355",""
"2001-04-14","1600.869","1659.14","1707.786","1522.26955","1577.680714","1623.938862",""
"2001-04-15","1600.869","1659.14","1707.786","1522.227844","1577.63749","1623.894371",""
"2001-04-16","1594.746","1649.066","1695.237","1516.363926","1568.015135","1611.917326",""
"2001-04-17","1597.578","1653.206","1701.227","1519.015188","1571.908697","1617.568759",""
"2001-04-18","1620.961","1691.957","1754.038","1541.206684","1608.711029","1667.738449",""
"2001-04-19","1615.997","1685.082","1749.584","1536.444697","1602.130212","1663.457897",""
"2001-04-20","1610.587","1674.907","1735.06","1531.258926","1592.412204","1649.60329",""
"2001-04-21","1610.587","1674.907","1735.06","1531.216974","1592.368577","1649.558095",""
"2001-04-22","1610.587","1674.907","1735.06","1531.175023","1592.32495","1649.512902",""
"2001-04-23","1609.14","1670.006","1724.768","1529.757419","1587.621971","1639.683157",""
"2001-04-24","1603.225","1663.144","1715.635","1524.092309","1581.054987","1630.955775",""
"2001-04-25","1607.138","1671.169","1726.733","1527.770413","1588.640575","1641.461324",""
"2001-04-26","1608.796","1673.554","1728.619","1529.304677","1590.864271","1643.209215",""
"2001-04-27","1604.703","1674.169","1732.944","1525.372015","1591.405298","1647.275501",""
"2001-04-28","1604.703","1674.169","1732.944","1525.330224","1591.361698","1647.23037",""
"2001-04-29","1604.703","1674.169","1732.944","1525.288434","1591.318099","1647.18524",""
"2001-04-30","1600.33","1668.993","1725.668","1521.090059","1586.35465","1640.224182",""
"2001-05-01","1604.707","1677.146","1736.13","1525.208659","1594.060502","1650.123234",""
"2001-05-02","1605.804","1678.266","1737.392","1526.209527","1595.081344","1651.277507",""
"2001-05-03","1606.378","1672.808","1725.818","1526.713262","1589.850174","1640.231936",""
"2001-05-04","1609.197","1680.075","1737.397","1529.350632","1596.713231","1651.191777",""
"2001-05-05","1609.197","1680.075","1737.397","1529.308732","1596.669486","1651.146539",""
"2001-05-06","1609.197","1680.075","1737.397","1529.266833","1596.625741","1651.101302",""
"2001-05-07","1610.079","1683.907","1742.936","1530.063125","1600.223663","1656.319947",""
"2001-05-08","1610.79","1682.739","1743.606","1530.696871","1599.069866","1656.911272",""
"2001-05-09","1614.584","1680.88","1739.028","1534.260286","1597.259489","1652.515502",""
"2001-05-10","1613.51","1683.185","1743.731","1533.197682","1599.406059","1656.939265",""
"2001-05-11","1602.847","1672.972","1732.815","1523.023426","1589.657582","1646.521198",""
"2001-05-12","1602.847","1672.972","1732.815","1522.981699","1589.61403","1646.476088",""
"2001-05-13","1602.847","1672.972","1732.815","1522.939974","1589.570479","1646.430979",""
"2001-05-14","1599.927","1666.237","1724.266","1520.123821","1583.127685","1638.263054",""
"2001-05-15","1601.383","1669.208","1728.651","1521.465549","1585.907122","1642.384455",""
"2001-05-16","1609.799","1679.596","1742.673","1529.419863","1595.733266","1655.661705",""
"2001-05-17","1614.691","1686.321","1751.11","1534.025697","1602.078766","1663.632087",""
"2001-05-18","1618.819","1690.731","1757.047","1537.905446","1606.224566","1669.226921",""
"2001-05-19","1618.819","1690.731","1757.047","1537.863312","1606.18056","1669.181189",""
"2001-05-20","1618.819","1690.731","1757.047","1537.821179","1606.136555","1669.135458",""
"2001-05-21","1620.534","1696.862","1765.559","1539.408236","1611.916791","1677.175841",""
"2001-05-22","1626.422","1702.546","1773.919","1544.959301","1617.272087","1685.071393",""
"2001-05-23","1623.91","1699.93","1769.674","1542.530792","1614.742804","1680.99284",""
"2001-05-24","1621.091","1696.891","1766.399","1539.8108","1611.811855","1677.8359",""
"2001-05-25","1618.498","1690.829","1756.829","1537.305624","1606.009634","1668.69975",""
"2001-05-26","1618.498","1690.829","1756.829","1537.263506","1605.965634","1668.654032",""
"2001-05-27","1618.498","1690.829","1756.829","1537.221389","1605.921634","1668.608315",""
"2001-05-28","1619.826","1691.33","1756.594","1538.440585","1606.353478","1668.339401",""
"2001-05-29","1619.515","1686.234","1748.901","1538.103062","1601.469504","1660.987204",""
"2001-05-30","1608.634","1672.545","1729.362","1527.726903","1588.424754","1642.384884",""
"2001-05-31","1618.086","1679.294","1735.121","1536.661654","1594.790796","1647.809242",""
"2001-06-01","1624.042","1684.069","1740.365","1542.275839","1599.281822","1652.744217",""
"2001-06-02","1624.042","1684.069","1740.365","1542.233585","1599.238006","1652.698937",""
"2001-06-03","1624.042","1684.069","1740.365","1542.191332","1599.194191","1652.653657",""
"2001-06-04","1631.43","1692.615","1750.211","1549.16473","1607.265671","1661.958158",""
"2001-06-05","1633.46","1696.299","1754.82","1551.049924","1610.719872","1666.28922",""
"2001-06-06","1627.33","1685.624","1740.724","1545.186695","1600.539302","1652.858712",""
"2001-06-07","1624.29","1683.622","1739.936","1542.257812","1598.594506","1652.065204",""
"2001-06-08","1620.161","1677.27","1730.596","1538.295087","1592.519502","1643.151633",""
"2001-06-09","1620.161","1677.27","1730.596","1538.252942","1592.475871","1643.106616",""
"2001-06-10","1620.161","1677.27","1730.596","1538.210798","1592.432242","1643.061599",""
"2001-06-11","1620.963","1672.527","1720.732","1538.930089","1587.885519","1633.65151",""
"2001-06-12","1624.423","1674.348","1722.351","1542.172825","1589.57086","1635.14382",""
"2001-06-13","1615.892","1663.88","1709.003","1534.031528","1579.589335","1622.426866",""
"2001-06-14","1611.049","1656.505","1697.389","1529.391844","1572.54467","1611.356768",""
"2001-06-15","1604.169","1648.648","1686.991","1522.81866","1565.04282","1601.441644",""
"2001-06-16","1604.169","1648.648","1686.991","1522.776939","1564.999942","1601.397769",""
"2001-06-17","1604.169","1648.648","1686.991","1522.735219","1564.957066","1601.353895",""
"2001-06-18","1596.527","1640.529","1676.304","1515.439438","1557.207338","1591.165529",""
"2001-06-19","1596.807","1640.092","1676.677","1515.663698","1556.74987","1591.475991",""
"2001-06-20","1596.992","1640.633","1676.728","1515.797772","1557.220728","1591.480797",""
"2001-06-21","1603.52","1647.929","1684.823","1521.952347","1564.103124","1599.120634",""
"2001-06-22","1605.919","1649.081","1684.441","1524.187617","1565.153673","1598.714254",""
"2001-06-23","1605.919","1649.081","1684.441","1524.145859","1565.110792","1598.670453",""
"2001-06-24","1605.919","1649.081","1684.441","1524.104101","1565.067912","1598.626654",""
"2001-06-25","1602.604","1644.161","1678.252","1520.916231","1560.355685","1592.709156",""
"2001-06-26","1592.853","1633.252","1665.048","1511.620589","1549.959984","1580.134547",""
"2001-06-27","1589.47","1628.65","1657.962","1508.368701","1545.55021","1573.366624",""
"2001-06-28","1587.78","1630.073","1663.101","1506.723606","1546.858259","1578.200308",""
"2001-06-29","1591.359","1634.912","1672.555","1510.078618","1551.40785","1587.128446",""
"2001-06-30","1591.359","1634.912","1672.555","1510.037246","1551.365346","1587.084963",""
"2001-07-01","1591.359","1634.912","1672.555","1509.995875","1551.322843","1587.041481",""
"2001-07-02","1592.801","1638.145","1677.019","1511.322779","1554.348045","1591.233768",""
"2001-07-03","1594.178","1637.573","1676.32","1512.587933","1553.76272","1590.526929",""
"2001-07-04","1593.874","1637.376","1675.736","1512.258051","1553.533234","1589.929241",""
"2001-07-05","1589.054","1625.595","1659.049","1507.643433","1542.312924","1574.053146",""
"2001-07-06","1584.596","1615.675","1643.769","1503.37252","1532.858888","1559.512841",""
"2001-07-07","1584.596","1615.675","1643.769","1503.331332","1532.816892","1559.470115",""
"2001-07-08","1584.596","1615.675","1643.769","1503.290144","1532.774897","1559.42739",""
"2001-07-09","1590.625","1623.301","1653.348","1508.96861","1539.967614","1568.472168",""
"2001-07-10","1586.3","1616.807","1643.542","1504.824296","1533.764797","1559.126595",""
"2001-07-11","1584.889","1615.214","1642.507","1503.44454","1532.211596","1558.102038",""
"2001-07-12","1593.513","1629.486","1662.503","1511.584179","1545.70821","1577.027799",""
"2001-07-13","1599.777","1637.375","1673.605","1517.484708","1553.149259","1587.515799",""
"2001-07-14","1599.777","1637.375","1673.605","1517.443134","1553.106707","1587.472305",""
"2001-07-15","1599.777","1637.375","1673.605","1517.40156","1553.064156","1587.428813",""
"2001-07-16","1594.31","1627.398","1657.923","1512.174493","1543.558337","1572.510809",""
"2001-07-17","1598.308","1632.982","1665.926","1515.925095","1548.812373","1580.058432",""
"2001-07-18","1599.608","1629.685","1657.765","1517.116556","1545.642879","1572.274788",""
"2001-07-19","1599.72","1634.088","1665.168","1517.181215","1549.776472","1579.252943",""
"2001-07-20","1600.741","1634.663","1664.948","1518.107969","1550.279345","1579.001027",""
"2001-07-21","1600.741","1634.663","1664.948","1518.066377","1550.236872","1578.957766",""
"2001-07-22","1600.741","1634.663","1664.948","1518.024786","1550.194399","1578.914507",""
"2001-07-23","1601.401","1629.621","1656.517","1518.609092","1545.370466","1570.875908",""
"2001-07-24","1598.397","1624.132","1648.475","1515.718792","1540.122905","1563.206637",""
"2001-07-25","1599.033","1627.035","1654.7","1516.280368","1542.833551","1569.066818",""
"2001-07-26","1601.861","1630.383","1657.38","1518.920472","1545.966017","1571.565136",""
"2001-07-27","1609.439","1641.563","1671.574","1526.064487","1556.524791","1584.98115",""
"2001-07-28","1609.439","1641.563","1671.574","1526.022677","1556.482146","1584.937726",""
"2001-07-29","1609.439","1641.563","1671.574","1525.980869","1556.439503","1584.894303",""
"2001-07-30","1607.049","1636.927","1665.001","1523.672995","1552.001261","1578.618725",""
"2001-07-31","1609.46","1642.984","1674.244","1525.917165","1557.701496","1587.338937",""
"2001-08-01","1611.14","1649.677","1684.542","1527.468154","1564.004405","1597.05891",""
"2001-08-02","1609.765","1650.875","1687.362","1526.122714","1565.09734","1599.688704",""
"2001-08-03","1608.684","1645.62","1679.455","1525.056071","1560.072505","1592.148715",""
"2001-08-04","1608.684","1645.62","1679.455","1525.014288","1560.029763","1592.105095",""
"2001-08-05","1608.684","1645.62","1679.455","1524.972507","1559.987023","1592.061475",""
"2001-08-06","1608.047","1643.038","1675.287","1524.326875","1557.496643","1588.066747",""
"2001-08-07","1613.532","1649.894","1683.913","1529.484546","1563.953028","1596.200144",""
"2001-08-08","1609.948","1641.385","1668.005","1526.045329","1555.844404","1581.077039",""
"2001-08-09","1613.661","1645.579","1673.875","1529.523016","1559.777208","1586.597808",""
"2001-08-10","1614.262","1645.904","1672.647","1530.050775","1560.042528","1585.390368",""
"2001-08-11","1614.262","1645.904","1672.647","1530.008856","1559.999788","1585.346933",""
"2001-08-12","1614.262","1645.904","1672.647","1529.966938","1559.957048","1585.303499",""
"2001-08-13","1614.555","1645.747","1671.604","1530.20272","1559.765508","1584.27153",""
"2001-08-14","1612.413","1646.749","1672.69","1528.130706","1560.672425","1585.257387",""
"2001-08-15","1606.691","1638.682","1662.233","1522.665933","1552.984334","1575.30355",""
"2001-08-16","1611.863","1644.794","1669.568","1527.525736","1558.734149","1582.211794",""
"2001-08-17","1610.422","1636.88","1656.112","1526.118284","1551.191525","1569.416499",""
"2001-08-18","1610.422","1636.88","1656.112","1526.076472","1551.149026","1569.373501",""
"2001-08-19","1610.422","1636.88","1656.112","1526.034662","1551.106529","1569.330505",""
"2001-08-20","1611.519","1639.922","1661.848","1527.032369","1553.946631","1574.722939",""
"2001-08-21","1607.294","1635.925","1654.543","1522.987035","1550.116605","1567.757772",""
"2001-08-22","1612.976","1643.526","1665.322","1528.329273","1557.276445","1577.928432",""
"2001-08-23","1614.022","1641.642","1661.597","1529.278509","1555.448649","1574.355684",""
"2001-08-24","1621.005","1653.984","1679.885","1535.852971","1567.100025","1591.640349",""
"2001-08-25","1621.005","1653.984","1679.885","1535.810893","1567.057091","1591.596742",""
"2001-08-26","1621.005","1653.984","1679.885","1535.768816","1567.014158","1591.553137",""
"2001-08-27","1623.823","1654.967","1680.436","1538.396563","1567.902538","1592.03156",""
"2001-08-28","1619.738","1646.03","1666.319","1534.48432","1559.392739","1578.61361",""
"2001-08-29","1617.689","1642.174","1658.615","1532.501127","1555.696973","1571.271854",""
"2001-08-30","1611.379","1630.868","1643.53","1526.481427","1544.943726","1556.938186",""
"2001-08-31","1613.644","1635.619","1649.626","1528.585271","1549.402087","1562.670354",""
"2001-09-01","1613.644","1635.619","1649.626","1528.543392","1549.359637","1562.627541",""
"2001-09-02","1613.644","1635.619","1649.626","1528.501514","1549.317189","1562.584729",""
"2001-09-03","1613.644","1635.619","1649.626","1528.459637","1549.274742","1562.541918",""
"2001-09-04","1609.382","1630.067","1646.554","1524.380753","1543.973386","1559.589281",""
"2001-09-05","1608.931","1624.77","1639.298","1523.911809","1538.913852","1552.673786",""
"2001-09-06","1611.138","1619.44","1627.327","1525.960436","1533.823338","1541.292822",""
"2001-09-07","1611.739","1617.782","1621.86","1526.487855","1532.21097","1536.072627",""
"2001-09-08","1611.739","1617.782","1621.86","1526.446033","1532.168992","1536.030542",""
"2001-09-09","1611.739","1617.782","1621.86","1526.404213","1532.127015","1535.988459",""
"2001-09-10","1610.714","1615.246","1620.472","1525.391663","1529.68331","1534.631867",""
"2001-09-11","1598.142","1601.855","1598.127","1513.443832","1516.959747","1513.428488",""
"2001-09-12","1598.142","1601.855","1598.127","1513.402368","1516.918187","1513.387025",""
"2001-09-13","1603.338","1607.715","1607.278","1518.281393","1522.425907","1522.011334",""
"2001-09-14","1597.947","1600.629","1593.511","1513.134787","1515.674108","1508.932979",""
"2001-09-15","1597.947","1600.629","1593.511","1513.093332","1515.632583","1508.891639",""
"2001-09-16","1597.947","1600.629","1593.511","1513.051877","1515.591058","1508.850299",""
"2001-09-17","1590.466","1577.105","1562.142","1505.926871","1493.275314","1479.106546",""
"2001-09-18","1581.723","1570.736","1556.839","1497.607336","1487.203942","1474.044903",""
"2001-09-19","1572.217","1557.831","1539.037","1488.565832","1474.944487","1457.149244",""
"2001-09-20","1557.864","1533.089","1505.939","1474.935713","1451.478509","1425.772372",""
"2001-09-21","1554.665","1526.721","1497.289","1471.866593","1445.409728","1417.543781",""
"2001-09-22","1554.665","1526.721","1497.289","1471.826268","1445.370128","1417.504944",""
"2001-09-23","1554.665","1526.721","1497.289","1471.785944","1445.330529","1417.466109",""
"2001-09-24","1566.369","1549.829","1529.975","1482.825682","1467.167029","1448.37073",""
"2001-09-25","1571.173","1554.539","1536.081","1487.332832","1471.585619","1454.111373",""
"2001-09-26","1568.713","1553.03","1532.152","1484.963353","1470.116825","1450.352197",""
"2001-09-27","1574.524","1561.312","1541.136","1490.423434","1477.916388","1458.816816",""
"2001-09-28","1583.389","1576.543","1563.283","1498.774091","1492.293352","1479.740875",""
"2001-09-29","1583.389","1576.543","1563.283","1498.733029","1492.252467","1479.700334",""
"2001-09-30","1583.389","1576.543","1563.283","1498.691968","1492.211583","1479.659795",""
"2001-10-01","1584.28","1574.147","1558.428","1499.494247","1489.902866","1475.02396",""
"2001-10-02","1590.537","1581.873","1566.626","1505.37531","1497.174572","1482.742807",""
"2001-10-03","1596.148","1590.968","1578.875","1510.644639","1505.741579","1494.295326",""
"2001-10-04","1595.653","1593.705","1582.626","1510.134768","1508.290707","1497.804446",""
"2001-10-05","1594.309","1590.12","1577.055","1508.821425","1504.856522","1492.490991",""
"2001-10-06","1594.309","1590.12","1577.055","1508.780088","1504.815293","1492.450101",""
"2001-10-07","1594.309","1590.12","1577.055","1508.738751","1504.774065","1492.409212",""
"2001-10-08","1594.29","1589.226","1575.41","1508.679436","1503.886822","1490.811616",""
"2001-10-09","1589.264","1582.739","1568.773","1503.881989","1497.706962","1484.490174",""
"2001-10-10","1595.447","1596.178","1588.642","1509.69161","1510.382924","1503.251035",""
"2001-10-11","1597.309","1602.181","1599.708","1511.412166","1516.02188","1513.681043",""
"2001-10-12","1594.566","1596.867","1591.936","1508.775265","1510.952112","1506.285524",""
"2001-10-13","1594.566","1596.867","1591.936","1508.733929","1510.910716","1506.244256",""
"2001-10-14","1594.566","1596.867","1591.936","1508.692593","1510.869321","1506.202989",""
"2001-10-15","1595.292","1594.041","1586.487","1509.338162","1508.154119","1501.006177",""
"2001-10-16","1602.118","1603.995","1597.989","1515.755027","1517.530478","1511.847319",""
"2001-10-17","1598.582","1599.367","1589.51","1512.368109","1513.110378","1503.78397",""
"2001-10-18","1595.88","1596.519","1584.903","1509.770397","1510.37452","1499.384237",""
"2001-10-19","1593.956","1592.394","1580.423","1507.908848","1506.430716","1495.104891",""
"2001-10-20","1593.956","1592.394","1580.423","1507.867535","1506.389444","1495.063929",""
"2001-10-21","1593.956","1592.394","1580.423","1507.826224","1506.348173","1495.022969",""
"2001-10-22","1594.53","1596.403","1587.176","1508.327897","1510.099274","1501.370103",""
"2001-10-23","1595.111","1596.812","1586.03","1508.836164","1510.444791","1500.244925",""
"2001-10-24","1597.408","1600.511","1589.401","1510.967588","1513.90234","1503.392492",""
"2001-10-25","1604.367","1609.258","1600.382","1517.50862","1522.134536","1513.738079",""
"2001-10-26","1610.453","1616.277","1609.544","1523.223556","1528.731832","1522.362581",""
"2001-10-27","1610.453","1616.277","1609.544","1523.181824","1528.689949","1522.320872",""
"2001-10-28","1610.453","1616.277","1609.544","1523.140093","1528.648067","1522.279165",""
"2001-10-29","1605.331","1603.415","1588.98","1518.254059","1516.44152","1502.788379",""
"2001-10-30","1606.301","1598.152","1577.359","1519.129848","1511.422452","1491.756569",""
"2001-10-31","1621.867","1615.999","1591.282","1533.809488","1528.259511","1504.883105",""
"2001-11-01","1624.874","1625.433","1605.085","1536.611204","1537.139429","1517.89544",""
"2001-11-02","1624.943","1626.219","1610.702","1536.634357","1537.84062","1523.165733",""
"2001-11-03","1624.943","1626.219","1610.702","1536.592258","1537.798487","1523.124003",""
"2001-11-04","1624.943","1626.219","1610.702","1536.550159","1537.756356","1523.082273",""
"2001-11-05","1634.847","1639.766","1625.998","1545.873309","1550.524299","1537.504466",""
"2001-11-06","1643.575","1651.083","1640.519","1554.08395","1561.182909","1551.19305",""
"2001-11-07","1647.427","1652.246","1640.079","1557.683635","1562.239812","1550.734509",""
"2001-11-08","1645.319","1652.308","1641.092","1555.647792","1562.255634","1551.649839",""
"2001-11-09","1650.829","1656.707","1647.389","1560.814872","1566.372083","1557.561132",""
"2001-11-10","1650.829","1656.707","1647.389","1560.77211","1566.329168","1557.518459",""
"2001-11-11","1650.829","1656.707","1647.389","1560.729349","1566.286255","1557.475787",""
"2001-11-12","1649.913","1652.401","1641.027","1559.820583","1562.172359","1551.41835",""
"2001-11-13","1654.799","1661.208","1656.141","1564.397052","1570.455657","1565.664542",""
"2001-11-14","1647.726","1654.89","1653.601","1557.667591","1564.439785","1563.220409",""
"2001-11-15","1631.535","1640.368","1639.526","1542.318853","1550.668643","1549.871876",""
"2001-11-16","1630.586","1640.451","1642.192","1541.379491","1550.70462","1552.349629",""
"2001-11-17","1630.586","1640.451","1642.192","1541.337262","1550.662135","1552.307099",""
"2001-11-18","1630.586","1640.451","1642.192","1541.295033","1550.619651","1552.26457",""
"2001-11-19","1639.935","1652.126","1657.505","1550.089854","1561.612844","1566.696493",""
"2001-11-20","1634.26","1646.026","1651.071","1544.683295","1555.804254","1560.572065",""
"2001-11-21","1627.173","1639.657","1644.124","1537.942426","1549.741726","1553.96309",""
"2001-11-22","1629.614","1642.045","1647.72","1540.207432","1551.956314","1557.319317",""
"2001-11-23","1632.633","1646.477","1654.037","1543.018601","1556.102639","1563.247074",""
"2001-11-24","1632.633","1646.477","1654.037","1542.976327","1556.060006","1563.204246",""
"2001-11-25","1632.633","1646.477","1654.037","1542.934053","1556.017374","1563.161418",""
"2001-11-26","1639.27","1655.295","1664.306","1549.164136","1564.308271","1572.823396",""
"2001-11-27","1642.432","1654.236","1659.999","1552.109887","1563.264623","1568.710049",""
"2001-11-28","1636.293","1641.636","1640.537","1546.265965","1551.314706","1550.275352",""
"2001-11-29","1644.684","1650.174","1648.424","1554.152938","1559.340451","1557.685939",""
"2001-11-30","1644.351","1648.467","1646.13","1553.795688","1557.684691","1555.475537",""
"2001-12-01","1644.351","1648.467","1646.13","1553.753119","1557.642015","1555.432921",""
"2001-12-02","1644.351","1648.467","1646.13","1553.71055","1557.59934","1555.390307",""
"2001-12-03","1645.5","1646.499","1640.707","1554.753647","1555.697147","1550.223626",""
"2001-12-04","1651.46","1655.03","1653.632","1560.342368","1563.715054","1562.393353",""
"2001-12-05","1649.476","1663.511","1673.896","1558.425084","1571.68528","1581.496487",""
"2001-12-06","1645.805","1660.327","1671.81","1554.914026","1568.633977","1579.482306",""
"2001-12-07","1641.882","1654.387","1666.504","1551.165077","1562.979042","1574.426063",""
"2001-12-08","1641.882","1654.387","1666.504","1551.122579","1562.936221","1574.382928",""
"2001-12-09","1641.882","1654.387","1666.504","1551.080083","1562.8934","1574.339794",""
"2001-12-10","1639.741","1645.155","1650.323","1549.014992","1554.129145","1559.010534",""
"2001-12-11","1641.019","1645.335","1648.488","1550.179842","1554.256606","1557.234352",""
"2001-12-12","1644.166","1648.117","1651.089","1553.110169","1556.842025","1559.648708",""
"2001-12-13","1631.957","1630.326","1627.85","1541.534766","1539.993662","1537.653995",""
"2001-12-14","1627.883","1627.285","1625.41","1537.644262","1537.078964","1535.307063",""
"2001-12-15","1627.883","1627.285","1625.41","1537.602134","1537.036853","1535.265",""
"2001-12-16","1627.883","1627.285","1625.41","1537.560008","1536.994742","1535.222938",""
"2001-12-17","1635.478","1638.621","1641.276","1544.691475","1547.659652","1550.166541",""
"2001-12-18","1641.789","1647.021","1651.525","1550.609827","1555.550959","1559.804134",""
"2001-12-19","1643.979","1648.04","1650.069","1552.635719","1556.470749","1558.386262",""
"2001-12-20","1640.582","1642.876","1641.911","1549.384927","1551.551031","1550.638849",""
"2001-12-21","1645.299","1650.7","1653.443","1553.797268","1558.897598","1561.487314",""
"2001-12-22","1645.299","1650.7","1653.443","1553.754698","1558.854889","1561.444534",""
"2001-12-23","1645.299","1650.7","1653.443","1553.71213","1558.812181","1561.401754",""
"2001-12-24","1643.841","1650.049","1654.313","1552.292723","1558.154712","1562.180546",""
"2001-12-25","1643.841","1650.049","1654.313","1552.250194","1558.112023","1562.137747",""
"2001-12-26","1644.575","1651.224","1655.882","1552.90077","1559.178866","1563.576527",""
"2001-12-27","1650.804","1660.235","1668.595","1558.739999","1567.644844","1575.538016",""
"2001-12-28","1650.661","1661.354","1671.168","1558.562269","1568.658489","1577.924355",""
"2001-12-29","1650.661","1661.354","1671.168","1558.519569","1568.615512","1577.881124",""
"2001-12-30","1650.661","1661.354","1671.168","1558.47687","1568.572536","1577.837894",""
"2001-12-31","1654.332","1662.284","1669.162","1561.900158","1569.407624","1575.900696",""
"2002-01-01","1654.332","1662.284","1669.162","1561.857366","1569.364626","1575.85752",""
"2002-01-02","1649.851","1661.679","1670.492","1557.584057","1568.750449","1577.07",""
"2002-01-03","1660.957","1677.916","1692.185","1568.026287","1584.036423","1597.506615",""
"2002-01-04","1662.231","1680.648","1696.694","1569.186047","1586.572169","1601.719568",""
"2002-01-05","1662.231","1680.648","1696.694","1569.143055","1586.528702","1601.675685",""
"2002-01-06","1662.231","1680.648","1696.694","1569.100065","1586.485235","1601.631804",""
"2002-01-07","1668.525","1682.968","1697.476","1574.998438","1588.631786","1602.326109",""
"2002-01-08","1663.04","1673.913","1684.611","1569.77774","1580.040826","1590.138342",""
"2002-01-09","1663.827","1672.718","1680.703","1570.477598","1578.869552","1586.405936",""
"2002-01-10","1662.071","1669.493","1675.407","1568.777092","1575.782235","1581.363609",""
"2002-01-11","1665.373","1670.547","1673.248","1571.850767","1576.733901","1579.282472",""
"2002-01-12","1665.373","1670.547","1673.248","1571.807703","1576.690702","1579.239204",""
"2002-01-13","1665.373","1670.547","1673.248","1571.764639","1576.647505","1579.195937",""
"2002-01-14","1660.848","1661.635","1660.909","1567.450921","1568.193243","1567.507238",""
"2002-01-15","1661.018","1662.984","1664.209","1567.568418","1569.423418","1570.578716",""
"2002-01-16","1653.639","1653.312","1651.258","1560.561616","1560.252573","1558.313324",""
"2002-01-17","1653.889","1659.622","1664.121","1560.75479","1566.164657","1570.409609",""
"2002-01-18","1654.639","1659.346","1661.313","1561.419795","1565.861291","1567.71671",""
"2002-01-19","1654.639","1659.346","1661.313","1561.377016","1565.818391","1567.673759",""
"2002-01-20","1654.639","1659.346","1661.313","1561.334239","1565.775492","1567.630809",""
"2002-01-21","1652.672","1657.315","1658.875","1559.435381","1563.816122","1565.28734",""
"2002-01-22","1649.134","1650.219","1649.069","1556.054256","1557.077604","1555.991674",""
"2002-01-23","1649.855","1652.265","1654.512","1556.69193","1558.965465","1561.084829",""
"2002-01-24","1650.558","1653.692","1657.758","1557.312584","1560.269174","1564.104764",""
"2002-01-25","1651.448","1655.531","1661.213","1558.109639","1561.961535","1567.321725",""
"2002-01-26","1651.448","1655.531","1661.213","1558.066951","1561.918742","1567.278785",""
"2002-01-27","1651.448","1655.531","1661.213","1558.024264","1561.87595","1567.235846",""
"2002-01-28","1651.507","1655.608","1659.838","1558.037241","1561.905803","1565.895693",""
"2002-01-29","1647.109","1642.087","1637.798","1553.845467","1549.107257","1545.060196",""
"2002-01-30","1644.474","1639.832","1636.733","1551.317096","1546.9375","1544.01317",""
"2002-01-31","1649.715","1647.533","1648.198","1556.2187","1554.159866","1554.786383",""
"2002-02-01","1653.583","1649.669","1650.427","1559.824848","1556.132229","1556.846458",""
"2002-02-02","1653.583","1649.669","1650.427","1559.782113","1556.089596","1556.803804",""
"2002-02-03","1653.583","1649.669","1650.427","1559.739379","1556.046963","1556.761152",""
"2002-02-04","1651.212","1642.678","1636.632","1557.460205","1549.410085","1543.706402",""
"2002-02-05","1646.543","1634.636","1625.123","1553.013629","1541.782244","1532.808573",""
"2002-02-06","1645.202","1633.026","1623.509","1551.706254","1540.221457","1531.244261",""
"2002-02-07","1642.728","1631.53","1621.805","1549.330338","1538.768277","1529.595148",""
"2002-02-08","1648.025","1640.393","1634.588","1554.283728","1547.085207","1541.609447",""
"2002-02-09","1648.025","1640.393","1634.588","1554.241145","1547.042821","1541.567211",""
"2002-02-10","1648.025","1640.393","1634.588","1554.198563","1547.000436","1541.524976",""
"2002-02-11","1650.979","1645.62","1643.054","1556.941803","1551.887464","1549.466743",""
"2002-02-12","1644.816","1639.796","1636.116","1551.087182","1546.352674","1542.881475",""
"2002-02-13","1644.48","1642.433","1640.826","1550.727834","1548.79704","1547.280804",""
"2002-02-14","1642.708","1641.303","1638.621","1549.01437","1547.689029","1545.159122",""
"2002-02-15","1644.218","1639.179","1633.467","1550.395807","1545.643772","1540.256757",""
"2002-02-16","1644.218","1639.179","1633.467","1550.35333","1545.601425","1540.214558",""
"2002-02-17","1644.218","1639.179","1633.467","1550.310855","1545.55908","1540.172361",""
"2002-02-18","1647.05","1642.808","1639.118","1552.938635","1548.93847","1545.45841",""
"2002-02-19","1639.015","1627.418","1617.736","1545.320203","1534.385413","1525.255842",""
"2002-02-20","1640.094","1630.857","1622.593","1546.295184","1537.585782","1529.793396",""
"2002-02-21","1639.173","1628.328","1617.814","1545.384493","1535.159294","1525.245806",""
"2002-02-22","1642.396","1635.341","1626.384","1548.380743","1541.728969","1533.283659",""
"2002-02-23","1642.396","1635.341","1626.384","1548.338322","1541.68673","1533.241651",""
"2002-02-24","1642.396","1635.341","1626.384","1548.295902","1541.644492","1533.199645",""
"2002-02-25","1648.443","1645.488","1642.182","1553.954024","1551.167885","1548.050486",""
"2002-02-26","1648.324","1646.695","1646.727","1553.799271","1552.263201","1552.29255",""
"2002-02-27","1656.582","1657.968","1660.709","1561.541138","1562.847209","1565.430199",""
"2002-02-28","1652.379","1652.347","1654.019","1557.536489","1557.505879","1559.081132",""
"2002-03-01","1653.86","1660.351","1668.713","1558.889811","1565.007795","1572.889007",""
"2002-03-02","1653.86","1660.351","1668.713","1558.847102","1564.964918","1572.845914",""
"2002-03-03","1653.86","1660.351","1668.713","1558.804393","1564.922042","1572.802822",""
"2002-03-04","1661.747","1677.49","1693.946","1566.195381","1581.033101","1596.542451",""
"2002-03-05","1659.688","1672.593","1686.865","1564.211866","1576.374366","1589.824875",""
"2002-03-06","1664.412","1681.169","1699.599","1568.621255","1584.413829","1601.78277",""
"2002-03-07","1660.287","1681.281","1702.766","1564.690682","1584.475975","1604.723617",""
"2002-03-08","1655.32","1677.981","1699.898","1559.966805","1581.322572","1601.976787",""
"2002-03-09","1655.32","1677.981","1699.898","1559.924066","1581.279248","1601.932897",""
"2002-03-10","1655.32","1677.981","1699.898","1559.881329","1581.235926","1601.889008",""
"2002-03-11","1656.354","1678.533","1699.254","1560.812976","1581.712778","1601.238251",""
"2002-03-12","1654.692","1674.59","1694.082","1559.204081","1577.953882","1596.320711",""
"2002-03-13","1651.803","1670.423","1688.471","1556.439079","1573.984117","1590.989773",""
"2002-03-14","1647.672","1668.251","1689.052","1552.503933","1571.89439","1591.493641",""
"2002-03-15","1652.01","1674.139","1695.383","1556.54884","1577.399239","1597.415365",""
"2002-03-16","1652.01","1674.139","1695.383","1556.506195","1577.356023","1597.3716",""
"2002-03-17","1652.01","1674.139","1695.383","1556.463551","1577.312808","1597.327837",""
"2002-03-18","1656.933","1677.495","1698.833","1561.059179","1580.431495","1600.534538",""
"2002-03-19","1659.043","1682.98","1705.663","1563.004321","1585.555821","1606.925488",""
"2002-03-20","1651.591","1670.216","1690.255","1555.94088","1573.487262","1592.365402",""
"2002-03-21","1647.488","1665.776","1684.87","1552.032872","1569.261291","1587.248643",""
"2002-03-22","1645.54","1661.708","1679.695","1550.155218","1565.385996","1582.329996",""
"2002-03-23","1645.54","1661.708","1679.695","1550.112748","1565.343109","1582.286644",""
"2002-03-24","1645.54","1661.708","1679.695","1550.070279","1565.300223","1582.243294",""
"2002-03-25","1639.364","1653.536","1668.361","1544.210126","1557.559455","1571.523515",""
"2002-03-26","1643.804","1660.067","1676.132","1548.350107","1563.668702","1578.800404",""
"2002-03-27","1647.022","1664.934","1683.605","1551.338821","1568.210241","1585.796198",""
"2002-03-28","1649.536","1669.428","1689.615","1553.664268","1572.400199","1591.413602",""
"2002-03-29","1649.536","1669.428","1689.615","1553.621702","1572.357119","1591.370001",""
"2002-03-30","1649.536","1669.428","1689.615","1553.579137","1572.314041","1591.326402",""
"2002-03-31","1649.536","1669.428","1689.615","1553.536573","1572.270964","1591.282804",""
"2002-04-01","1651.344","1670.688","1691.344","1555.196789","1573.414559","1592.867583",""
"2002-04-02","1651.878","1667.59","1684.946","1555.65709","1570.453828","1586.798458",""
"2002-04-03","1650.912","1665.988","1681.417","1554.704738","1568.902117","1583.431548",""
"2002-04-04","1648.709","1663.874","1676.656","1552.587523","1566.868328","1578.904616",""
"2002-04-05","1648.683","1664.017","1675.985","1552.520503","1566.960063","1578.229478",""
"2002-04-06","1648.683","1664.017","1675.985","1552.477968","1566.917132","1578.186239",""
"2002-04-07","1648.683","1664.017","1675.985","1552.435434","1566.874203","1578.143001",""
"2002-04-08","1643.788","1657.966","1669.988","1547.783664","1561.133523","1572.452862",""
"2002-04-09","1644.519","1657.842","1668.467","1548.429566","1560.973995","1570.977615",""
"2002-04-10","1647.86","1665.406","1679.583","1551.532928","1568.053262","1581.401061",""
"2002-04-11","1643.973","1652.527","1659.404","1547.830638","1555.884155","1562.358321",""
"2002-04-12","1647.789","1657.21","1664.485","1551.381065","1560.250657","1567.099368",""
"2002-04-13","1647.789","1657.21","1664.485","1551.338562","1560.207911","1567.056434",""
"2002-04-14","1647.789","1657.21","1664.485","1551.296059","1560.165165","1567.013501",""
"2002-04-15","1651.354","1660.111","1666.86","1554.609795","1562.853541","1569.20649",""
"2002-04-16","1654.833","1671.328","1684.786","1557.842387","1573.370576","1586.039298",""
"2002-04-17","1652.044","1668.348","1682.866","1555.174171","1570.52213","1584.188378",""
"2002-04-18","1651.251","1666.667","1679.366","1554.385062","1568.896669","1580.850204",""
"2002-04-19","1654.845","1670.977","1685.944","1557.725644","1572.910852","1586.999011",""
"2002-04-20","1654.845","1670.977","1685.944","1557.682967","1572.867758","1586.955531",""
"2002-04-21","1654.845","1670.977","1685.944","1557.640291","1572.824666","1586.912053",""
"2002-04-22","1649.376","1663.243","1674.765","1552.449862","1565.501866","1576.346228",""
"2002-04-23","1643.891","1657.694","1666.503","1547.244657","1560.236065","1568.526563",""
"2002-04-24","1644.098","1655.307","1661.803","1547.397097","1557.946653","1564.05991",""
"2002-04-25","1645.056","1656.184","1662.597","1548.256355","1558.729387","1564.764358",""
"2002-04-26","1639.924","1647.17","1648.621","1543.383919","1550.203092","1551.567881",""
"2002-04-27","1639.924","1647.17","1648.621","1543.341634","1550.160621","1551.525372",""
"2002-04-28","1639.924","1647.17","1648.621","1543.299351","1550.118151","1551.482865",""
"2002-04-29","1637.302","1645.018","1645.811","1540.789557","1548.050478","1548.795926",""
"2002-04-30","1642.738","1652.833","1656.449","1545.862913","1555.362402","1558.764419",""
"2002-05-01","1645.19","1655.064","1658.263","1548.127962","1557.419223","1560.428737",""
"2002-05-02","1645.395","1655.399","1659.532","1548.278453","1557.691789","1561.580117",""
"2002-05-03","1647.33","1656.472","1658.566","1550.056825","1558.658781","1560.628351",""
"2002-05-04","1647.33","1656.472","1658.566","1550.014357","1558.616078","1560.585594",""
"2002-05-05","1647.33","1656.472","1658.566","1549.971891","1558.573376","1560.542838",""
"2002-05-06","1643.614","1650.387","1648.353","1546.433044","1552.805303","1550.890684",""
"2002-05-07","1640.833","1644.011","1638.9","1543.774106","1546.763751","1541.954122",""
"2002-05-08","1646.207","1659.165","1664.923","1548.787927","1560.978978","1566.395538",""
"2002-05-09","1643.651","1651.501","1652.627","1546.340753","1553.725752","1554.78428",""
"2002-05-10","1640.362","1643.922","1641.796","1543.204109","1546.55289","1544.551926",""
"2002-05-11","1640.362","1643.922","1641.796","1543.161829","1546.510519","1544.509609",""
"2002-05-12","1640.362","1643.922","1641.796","1543.119551","1546.468149","1544.467294",""
"2002-05-13","1640.178","1648.109","1650.448","1542.904181","1550.364569","1552.564073",""
"2002-05-14","1641.628","1652.645","1659.309","1544.225915","1554.589076","1560.857014",""
"2002-05-15","1640.984","1653.432","1660.367","1543.577818","1555.28679","1561.809476",""
"2002-05-16","1646.025","1660.26","1668.022","1548.277302","1561.66688","1568.967294",""
"2002-05-17","1643.458","1660.432","1669.817","1545.820323","1561.78588","1570.612714",""
"2002-05-18","1643.458","1660.432","1669.817","1545.777971","1561.743092","1570.569683",""
"2002-05-19","1643.458","1660.432","1669.817","1545.735621","1561.700304","1570.526654",""
"2002-05-20","1643.05","1658.521","1666.673","1545.309533","1559.860149","1567.526574",""
"2002-05-21","1643.326","1654.082","1656.483","1545.526777","1555.642477","1557.899807",""
"2002-05-22","1642.287","1654.053","1655.377","1544.507268","1555.572582","1556.816947",""
"2002-05-23","1647.727","1659.633","1662.662","1549.581062","1560.777737","1563.62555",""
"2002-05-24","1646.914","1656.959","1657.439","1548.774033","1558.220252","1558.670819",""
"2002-05-25","1646.914","1656.959","1657.439","1548.731601","1558.177561","1558.628116",""
"2002-05-26","1646.914","1656.959","1657.439","1548.68917","1558.134871","1558.585414",""
"2002-05-27","1646.752","1656.7","1656.888","1548.494402","1557.848629","1558.024575",""
"2002-05-28","1646.591","1654.157","1652.651","1548.300584","1555.414683","1553.997704",""
"2002-05-29","1645.809","1651.656","1646.47","1547.522845","1553.020363","1548.143097",""
"2002-05-30","1648.393","1652.791","1647.058","1549.910133","1554.045033","1548.653567",""
"2002-05-31","1648.268","1651.26","1646.205","1549.750138","1552.562926","1547.809101",""
"2002-06-01","1648.268","1651.26","1646.205","1549.707679","1552.52039","1547.766695",""
"2002-06-02","1648.268","1651.26","1646.205","1549.665221","1552.477855","1547.724291",""
"2002-06-03","1644.145","1644.092","1634.843","1545.746411","1545.696127","1536.999595",""
"2002-06-04","1640.819","1638.661","1628.865","1542.577116","1540.547815","1531.337261",""
"2002-06-05","1638.951","1637.294","1628.149","1540.778698","1539.220456","1530.622177",""
"2002-06-06","1637.22","1630.899","1617.469","1539.109171","1533.166345","1520.539979",""
"2002-06-07","1636.91","1630.207","1616.911","1538.77558","1532.473809","1519.973759",""
"2002-06-08","1636.91","1630.207","1616.911","1538.733422","1532.431823","1519.932116",""
"2002-06-09","1636.91","1630.207","1616.911","1538.691265","1532.389839","1519.890474",""
"2002-06-10","1635.369","1629.865","1615.915","1537.200573","1532.026376","1518.912597",""
"2002-06-11","1632.313","1624.626","1607.148","1534.285904","1527.059893","1510.63026",""
"2002-06-12","1632.536","1622.232","1603.539","1534.453477","1524.767826","1507.196613",""
"2002-06-13","1630.757","1615.863","1592.399","1532.739319","1518.739703","1496.684623",""
"2002-06-14","1635.943","1617.934","1591.964","1537.571618","1520.644614","1496.234765",""
"2002-06-15","1635.943","1617.934","1591.964","1537.529493","1520.602953","1496.193772",""
"2002-06-16","1635.943","1617.934","1591.964","1537.487369","1520.561292","1496.15278",""
"2002-06-17","1643.487","1632.201","1613.219","1544.535227","1533.927997","1516.087573",""
"2002-06-18","1641.816","1629.007","1609.386","1542.922519","1530.884279","1512.44382",""
"2002-06-19","1638.958","1616.752","1589.924","1540.194397","1519.325513","1494.112687",""
"2002-06-20","1632.695","1606.916","1577.637","1534.266608","1510.040611","1482.525186",""
"2002-06-21","1627.819","1597.86","1563.496","1529.642527","1501.489195","1469.196095",""
"2002-06-22","1627.819","1597.86","1563.496","1529.600619","1501.448058","1469.155843",""
"2002-06-23","1627.819","1597.86","1563.496","1529.558712","1501.406923","1469.115592",""
"2002-06-24","1625.263","1596.842","1563.13","1527.115095","1500.409239","1468.731436",""
"2002-06-25","1623.94","1594.375","1559.595","1525.83015","1498.050113","1465.369678",""
"2002-06-26","1620.102","1589.789","1553.584","1522.182219","1493.700136","1459.681694",""
"2002-06-27","1621.647","1596.441","1564.801","1523.592134","1499.909157","1470.180721",""
"2002-06-28","1624.614","1605.876","1578.929","1526.337989","1508.732558","1483.414151",""
"2002-06-29","1624.614","1605.876","1578.929","1526.296171","1508.691223","1483.37351",""
"2002-06-30","1624.614","1605.876","1578.929","1526.254355","1508.649889","1483.332869",""
"2002-07-01","1623.724","1601.5","1572.286","1525.376423","1504.497497","1477.05143",""
"2002-07-02","1617.949","1590.843","1553.648","1519.909419","1494.44477","1459.501881",""
"2002-07-03","1618.861","1587.506","1548.983","1520.724515","1491.269034","1455.079578",""
"2002-07-04","1621.608","1595.495","1560.203","1523.263326","1498.732872","1465.579527",""
"2002-07-05","1623.802","1607.573","1581.47","1525.282535","1510.037315","1485.51657",""
"2002-07-06","1623.802","1607.573","1581.47","1525.240746","1509.995945","1485.475871",""
"2002-07-07","1623.802","1607.573","1581.47","1525.198959","1509.954575","1485.435173",""
"2002-07-08","1620.617","1603.27","1574.352","1522.165577","1505.871502","1478.708717",""
"2002-07-09","1617.571","1594.807","1560.95","1519.262917","1497.881372","1466.080387",""
"2002-07-10","1611.018","1580.465","1538.311","1513.066552","1484.36998","1444.777148",""
"2002-07-11","1609.963","1579.635","1537.791","1512.034244","1483.549778","1444.249182",""
"2002-07-12","1610.879","1578.347","1532.651","1512.853101","1482.299478","1439.382273",""
"2002-07-13","1610.879","1578.347","1532.651","1512.811653","1482.258867","1439.342838",""
"2002-07-14","1610.879","1578.347","1532.651","1512.770206","1482.218258","1439.303404",""
"2002-07-15","1603.282","1568.901","1521.001","1505.594447","1473.306955","1428.323526",""
"2002-07-16","1600.211","1561.559","1511.606","1502.669313","1466.371942","1419.461849",""
"2002-07-17","1600.662","1568.519","1520.744","1503.051653","1472.867511","1428.003927",""
"2002-07-18","1603.263","1571.319","1522.57","1505.452861","1475.456409","1429.679448",""
"2002-07-19","1596.588","1552.536","1492.303","1499.143837","1457.778893","1401.21984",""
"2002-07-20","1596.588","1552.536","1492.303","1499.102765","1457.738954","1401.18145",""
"2002-07-21","1596.588","1552.536","1492.303","1499.061693","1457.699016","1401.143062",""
"2002-07-22","1589.645","1541.649","1473.729","1492.501731","1447.437114","1383.665299",""
"2002-07-23","1579.918","1527.926","1454.336","1483.328258","1434.513086","1365.419551",""
"2002-07-24","1588.603","1545.156","1483.263","1491.441653","1450.650392","1392.540579",""
"2002-07-25","1588.758","1540.823","1473.935","1491.546312","1446.542666","1383.744965",""
"2002-07-26","1589.959","1544.405","1481.686","1492.632962","1449.865858","1390.983771",""
"2002-07-27","1589.959","1544.405","1481.686","1492.592067","1449.826136","1390.945662",""
"2002-07-28","1589.959","1544.405","1481.686","1492.551175","1449.786414","1390.907554",""
"2002-07-29","1596.259","1561.477","1509.64","1498.424317","1465.772771","1417.110789",""
"2002-07-30","1599.036","1563.331","1511.919","1500.990062","1467.47298","1419.211279",""
"2002-07-31","1609.455","1573.101","1522.695","1510.729091","1476.603713","1429.287635",""
"2002-08-01","1608.242","1563.014","1505.959","1509.549108","1467.095015","1413.53912",""
"2002-08-02","1605.188","1558.279","1498.229","1506.641166","1462.610398","1406.244779",""
"2002-08-03","1605.188","1558.279","1498.229","1506.599888","1462.570327","1406.206252",""
"2002-08-04","1605.188","1558.279","1498.229","1506.558611","1462.530256","1406.167726",""
"2002-08-05","1603.471","1548.586","1484.097","1504.905835","1453.392775","1392.865566",""
"2002-08-06","1605.869","1557.689","1497.486","1507.1152","1461.896385","1405.393347",""
"2002-08-07","1606.681","1561.054","1502.026","1507.835975","1465.014397","1409.615642",""
"2002-08-08","1613.317","1574.859","1521.814","1514.022409","1477.929945","1428.147589",""
"2002-08-09","1619.566","1580.951","1528.275","1519.845323","1483.606504","1434.171792",""
"2002-08-10","1619.566","1580.951","1528.275","1519.803683","1483.565858","1434.1325",""
"2002-08-11","1619.566","1580.951","1528.275","1519.762045","1483.525212","1434.093209",""
"2002-08-12","1617.32","1574.314","1517.431","1517.612815","1477.256571","1423.878193",""
"2002-08-13","1617.676","1569.361","1506.988","1517.905289","1472.568454","1414.040016",""
"2002-08-14","1615.841","1575.659","1519.214","1516.141877","1478.437672","1425.4732",""
"2002-08-15","1616.784","1578.99","1524.973","1516.985155","1481.522637","1430.837795",""
"2002-08-16","1613.578","1575.51","1521.624","1513.935489","1478.21686","1427.656325",""
"2002-08-17","1613.578","1575.51","1521.624","1513.894012","1478.176361","1427.617211",""
"2002-08-18","1613.578","1575.51","1521.624","1513.852535","1478.135863","1427.578098",""
"2002-08-19","1624.268","1590.78","1541.398","1523.840376","1492.421606","1446.090829",""
"2002-08-20","1630.175","1589.664","1535.552","1529.3404","1491.33372","1440.566678",""
"2002-08-21","1629.023","1591.055","1539.189","1528.217757","1492.59782","1443.939235",""
"2002-08-22","1627.934","1594.369","1548.094","1527.154276","1495.665851","1452.253606",""
"2002-08-23","1621.966","1582.134","1528.196","1521.513895","1484.14731","1433.547677",""
"2002-08-24","1621.966","1582.134","1528.196","1521.472209","1484.106649","1433.508401",""
"2002-08-25","1621.966","1582.134","1528.196","1521.430525","1484.065988","1433.469127",""
"2002-08-26","1629.607","1592.253","1540.81","1528.556225","1493.517106","1445.261962",""
"2002-08-27","1622.595","1585.519","1533.498","1521.937156","1487.159765","1438.363794",""
"2002-08-28","1619.452","1575.935","1519.079","1518.947435","1478.129573","1424.799904",""
"2002-08-29","1622.892","1576.933","1518.648","1522.132331","1479.025139","1424.356617",""
"2002-08-30","1625.052","1579.872","1521.532","1524.116522","1481.741143","1427.022529",""
"2002-08-31","1625.052","1579.872","1521.532","1524.074765","1481.700547","1426.983433",""
"2002-09-01","1625.052","1579.872","1521.532","1524.033009","1481.659952","1426.944337",""
"2002-09-02","1625.052","1579.872","1521.532","1523.991255","1481.619359","1426.905243",""
"2002-09-03","1623.696","1561.836","1490.197","1522.677831","1464.66443","1397.479929",""
"2002-09-04","1628.965","1572.682","1504.745","1527.577303","1474.795505","1411.084494",""
"2002-09-05","1630.046","1571.029","1501.336","1528.549169","1473.204985","1407.849022",""
"2002-09-06","1625.585","1569.613","1502.027","1524.324061","1471.836794","1408.458423",""
"2002-09-07","1625.585","1569.613","1502.027","1524.282299","1471.79647","1408.419835",""
"2002-09-08","1625.585","1569.613","1502.027","1524.240537","1471.756147","1408.381248",""
"2002-09-09","1628.591","1573.637","1507.398","1527.017373","1475.48895","1413.378801",""
"2002-09-10","1632.226","1580.849","1516.983","1530.383826","1482.210712","1422.327244",""
"2002-09-11","1634.403","1585.662","1524.657","1532.383064","1486.682792","1429.483438",""
"2002-09-12","1631.542","1578.169","1512.573","1529.658666","1479.616785","1418.114593",""
"2002-09-13","1632.235","1574.084","1505.176","1530.266482","1475.746344","1411.140675",""
"2002-09-14","1632.235","1574.084","1505.176","1530.224557","1475.705913","1411.102013",""
"2002-09-15","1632.235","1574.084","1505.176","1530.182633","1475.665482","1411.063353",""
"2002-09-16","1631.232","1572.206","1502.953","1529.200421","1473.864474","1408.940689",""
"2002-09-17","1626.484","1564.803","1490.893","1524.707507","1466.884152","1397.596462",""
"2002-09-18","1618.803","1559.391","1484.59","1517.465369","1461.770624","1391.649598",""
"2002-09-19","1613.934","1545.458","1463.144","1512.859596","1448.669803","1371.508064",""
"2002-09-20","1613.091","1543.999","1461.989","1512.027941","1447.262487","1370.387825",""
"2002-09-21","1613.091","1543.999","1461.989","1511.986516","1447.222836","1370.35028",""
"2002-09-22","1613.091","1543.999","1461.989","1511.945091","1447.183186","1370.312736",""
"2002-09-23","1611.479","1537.76","1451.32","1510.392746","1441.295751","1360.27521",""
"2002-09-24","1607.789","1530.455","1441.595","1506.892835","1434.409509","1351.123014",""
"2002-09-25","1608.697","1535.908","1452.604","1507.702569","1439.481001","1361.404092",""
"2002-09-26","1610.676","1544.665","1465.451","1509.51602","1447.648783","1373.40721",""
"2002-09-27","1605.923","1535.727","1451.208","1505.02018","1439.232493","1360.021174",""
"2002-09-28","1605.923","1535.727","1451.208","1504.978946","1439.193062","1359.983913",""
"2002-09-29","1605.923","1535.727","1451.208","1504.937714","1439.153632","1359.946653",""
"2002-09-30","1609.14","1537.621","1454.128","1507.911188","1440.8891","1362.645766",""
"2002-10-01","1609.313","1543.859","1466.104","1508.031992","1446.69519","1373.830998",""
"2002-10-02","1604.128","1533.51","1449.167","1503.131991","1436.957876","1357.922332",""
"2002-10-03","1599.534","1528.073","1441.593","1498.786048","1431.823829","1350.788015",""
"2002-10-04","1591.138","1515.522","1425.904","1490.877814","1420.024155","1336.050246",""
"2002-10-05","1591.138","1515.522","1425.904","1490.836968","1419.98525","1336.013642",""
"2002-10-06","1591.138","1515.522","1425.904","1490.796123","1419.946346","1335.977039",""
"2002-10-07","1588.637","1507.088","1412.729","1488.412","1412.00533","1323.59634",""
"2002-10-08","1588.626","1509.48","1416.883","1488.360915","1414.207732","1327.451991",""
"2002-10-09","1580.824","1495.499","1396.686","1481.010556","1401.070411","1308.493419",""
"2002-10-10","1587.683","1507.946","1415.202","1487.395903","1412.693099","1325.804392",""
"2002-10-11","1596.504","1525.649","1442.446","1495.618967","1429.239144","1351.291079",""
"2002-10-12","1596.504","1525.649","1442.446","1495.577992","1429.199987","1351.254057",""
"2002-10-13","1596.504","1525.649","1442.446","1495.537017","1429.160831","1351.217037",""
"2002-10-14","1597.259","1525.09","1441.53","1496.203295","1428.598029","1350.32195",""
"2002-10-15","1605.876","1548.242","1479.162","1504.234121","1450.246069","1385.535915",""
"2002-10-16","1599.118","1535.506","1461.717","1497.862648","1438.276461","1369.157166",""
"2002-10-17","1604.594","1544.866","1476.587","1502.950873","1447.004373","1383.048047",""
"2002-10-18","1609.566","1547.946","1479.512","1507.566745","1449.849623","1385.749862",""
"2002-10-19","1609.566","1547.946","1479.512","1507.525442","1449.809901","1385.711896",""
"2002-10-20","1609.566","1547.946","1479.512","1507.48414","1449.77018","1385.673931",""
"2002-10-21","1608.625","1550.032","1485.341","1506.561519","1451.684159","1391.095263",""
"2002-10-22","1604.788","1540.013","1470.599","1502.926692","1442.261082","1377.250539",""
"2002-10-23","1607.62","1542.852","1474.182","1505.537759","1444.880363","1380.56837",""
"2002-10-24","1608.777","1540.615","1469.497","1506.580043","1442.745827","1376.143054",""
"2002-10-25","1614.379","1550.568","1483.877","1511.784902","1452.027026","1389.571821",""
"2002-10-26","1614.379","1550.568","1483.877","1511.743483","1451.987244","1389.533751",""
"2002-10-27","1614.379","1550.568","1483.877","1511.702066","1451.947463","1389.495681",""
"2002-10-28","1613.503","1548.711","1481.819","1510.840364","1450.168795","1387.530511",""
"2002-10-29","1610.78","1541.559","1468.346","1508.249228","1443.432135","1374.876786",""
"2002-10-30","1614.889","1550.052","1478.912","1512.055356","1451.344973","1384.732528",""
"2002-10-31","1616.44","1548.159","1471.94","1513.466165","1449.532756","1378.166578",""
"2002-11-01","1620.515","1557.335","1485.719","1517.240106","1458.084481","1391.029996",""
"2002-11-02","1620.515","1557.335","1485.719","1517.198538","1458.044534","1390.991886",""
"2002-11-03","1620.515","1557.335","1485.719","1517.156971","1458.004587","1390.953777",""
"2002-11-04","1624.941","1563.801","1495.045","1521.25911","1464.018226","1399.646818",""
"2002-11-05","1620.914","1563.552","1497.629","1517.447381","1463.745004","1402.027588",""
"2002-11-06","1626.183","1569.395","1505.466","1522.338475","1469.174922","1409.3259",""
"2002-11-07","1626.991","1563.816","1493.179","1523.05317","1463.91194","1397.784944",""
"2002-11-08","1629.028","1564.083","1491.698","1524.918311","1464.121776","1396.360265",""
"2002-11-09","1629.028","1564.083","1491.698","1524.876533","1464.081663","1396.322008",""
"2002-11-10","1629.028","1564.083","1491.698","1524.834755","1464.041551","1396.283753",""
"2002-11-11","1623.291","1553.949","1477.047","1519.42292","1454.515628","1382.531628",""
"2002-11-12","1626.663","1562.601","1489.294","1522.537531","1462.574158","1393.957072",""
"2002-11-13","1624.143","1556.208","1480.522","1520.137127","1456.550323","1385.70842",""
"2002-11-14","1624.493","1562.439","1493.036","1520.423066","1462.342392","1397.38305",""
"2002-11-15","1632.978","1573.818","1506.811","1528.322836","1472.95234","1410.237256",""
"2002-11-16","1632.978","1573.818","1506.811","1528.280964","1472.911985","1410.198619",""
"2002-11-17","1632.978","1573.818","1506.811","1528.239093","1472.871631","1410.159984",""
"2002-11-18","1637.235","1576.35","1508.581","1532.181181","1475.200874","1411.777816",""
"2002-11-19","1635.802","1570.53","1499.25","1530.798152","1469.713907","1403.006893",""
"2002-11-20","1640.15","1579.278","1512.852","1534.82511","1477.860086","1415.697285",""
"2002-11-21","1641.505","1586.381","1526.12","1536.051046","1484.466457","1428.074433",""
"2002-11-22","1639.427","1583.692","1522.217","1534.064458","1481.909537","1424.383056",""
"2002-11-23","1639.427","1583.692","1522.217","1534.022429","1481.868937","1424.344032",""
"2002-11-24","1639.427","1583.692","1522.217","1533.980401","1481.828338","1424.305009",""
"2002-11-25","1642.465","1586.049","1524.437","1536.780972","1483.993136","1426.343192",""
"2002-11-26","1639.349","1577.585","1509.871","1533.823367","1476.033103","1412.675401",""
"2002-11-27","1641.803","1587.627","1527.859","1536.077379","1485.388243","1429.466748",""
"2002-11-28","1644.583","1590.232","1530.937","1538.636274","1487.784793","1432.307365",""
"2002-11-29","1641.467","1586.557","1524.123","1535.678857","1484.305785","1425.893111",""
"2002-11-30","1641.467","1586.557","1524.123","1535.636784","1484.265119","1425.854046",""
"2002-12-01","1641.467","1586.557","1524.123","1535.594712","1484.224455","1425.814981",""
"2002-12-02","1645.617","1588.033","1527.277","1539.434972","1485.564589","1428.726481",""
"2002-12-03","1646.608","1586.095","1523.462","1540.319852","1483.710939","1425.118508",""
"2002-12-04","1647.682","1586.025","1521.065","1541.282325","1483.604808","1422.837196",""
"2002-12-05","1643.262","1578.053","1510.34","1537.105521","1476.106966","1412.765816",""
"2002-12-06","1647.142","1583.505","1517.826","1540.692756","1481.166313","1419.729484",""
"2002-12-07","1647.142","1583.505","1517.826","1540.650546","1481.125733","1419.690587",""
"2002-12-08","1647.142","1583.505","1517.826","1540.608336","1481.085154","1419.651692",""
"2002-12-09","1643.458","1573.251","1500.873","1537.120401","1471.453797","1403.756332",""
"2002-12-10","1647.604","1579.765","1510.401","1540.956027","1477.505995","1412.629347",""
"2002-12-11","1649.81","1581.371","1511.865","1542.977017","1478.967558","1413.959877",""
"2002-12-12","1650.356","1581.532","1512.178","1543.445387","1479.077613","1414.213869",""
"2002-12-13","1650.96","1580.805","1511.122","1543.967974","1478.357186","1413.187534",""
"2002-12-14","1650.96","1580.805","1511.122","1543.925673","1478.316683","1413.148817",""
"2002-12-15","1650.96","1580.805","1511.122","1543.883374","1478.276181","1413.110101",""
"2002-12-16","1653.788","1589.65","1524.425","1546.48566","1486.507006","1425.511548",""
"2002-12-17","1650.266","1580.399","1509.975","1543.149807","1477.815523","1411.960092",""
"2002-12-18","1648.967","1574.538","1499.947","1541.892845","1472.294471","1402.544342",""
"2002-12-19","1650.372","1575.389","1499.305","1543.164369","1473.049874","1401.905606",""
"2002-12-20","1650.401","1577.733","1503.641","1543.149207","1475.201248","1405.921518",""
"2002-12-21","1650.401","1577.733","1503.641","1543.106929","1475.160831","1405.882999",""
"2002-12-22","1650.401","1577.733","1503.641","1543.064652","1475.120416","1405.844482",""
"2002-12-23","1653.3","1578.979","1506.186","1545.732835","1476.244964","1408.185439",""
"2002-12-24","1654.527","1579.676","1505.707","1546.837655","1476.85617","1407.699025",""
"2002-12-25","1654.527","1579.676","1505.707","1546.795276","1476.815708","1407.660458",""
"2002-12-26","1654.78","1580.921","1507.191","1546.989425","1477.93918","1409.009259",""
"2002-12-27","1657.169","1581.632","1505.678","1549.180424","1478.563373","1407.556216",""
"2002-12-28","1657.169","1581.632","1505.678","1549.137981","1478.522865","1407.517653",""
"2002-12-29","1657.169","1581.632","1505.678","1549.095539","1478.482357","1407.479091",""
"2002-12-30","1659.686","1590.115","1516.922","1551.40595","1486.371613","1417.951207",""
"2002-12-31","1660.187","1593.15","1521.183","1551.83176","1489.167879","1421.895352",""
"2003-01-01","1660.187","1593.15","1521.183","1551.789244","1489.12708","1421.856396",""
"2003-01-02","1662.006","1601.043","1536.428","1553.446962","1496.463918","1436.067009",""
"2003-01-03","1663.355","1602.248","1538.866","1554.665288","1497.549209","1438.306412",""
"2003-01-04","1663.355","1602.248","1538.866","1554.622694","1497.50818","1438.267006",""
"2003-01-05","1663.355","1602.248","1538.866","1554.580102","1497.467152","1438.227602",""
"2003-01-06","1668.464","1611.058","1552.129","1559.312408","1505.659986","1450.583828",""
"2003-01-07","1669.364","1606.905","1544.569","1560.110809","1501.737431","1443.478685",""
"2003-01-08","1663.299","1597.136","1530.641","1554.399996","1492.566642","1430.422709",""
"2003-01-09","1662.749","1599.588","1536.877","1553.843419","1494.81721","1436.211219",""
"2003-01-10","1665.425","1599.682","1536.369","1556.301577","1494.864099","1435.697145",""
"2003-01-11","1665.425","1599.682","1536.369","1556.258939","1494.823144","1435.657811",""
"2003-01-12","1665.425","1599.682","1536.369","1556.216302","1494.78219","1435.618478",""
"2003-01-13","1664.707","1598.922","1535.732","1555.502748","1494.031074","1434.983919",""
"2003-01-14","1665.948","1602.362","1540.279","1556.619722","1497.204474","1439.193309",""
"2003-01-15","1664.07","1598.819","1534.853","1554.822319","1493.85297","1434.083977",""
"2003-01-16","1665.524","1599.733","1536.231","1556.138265","1494.666036","1435.332216",""
"2003-01-17","1663.513","1594.697","1527.533","1554.216706","1489.91984","1427.166172",""
"2003-01-18","1663.513","1594.697","1527.533","1554.174125","1489.87902","1427.127071",""
"2003-01-19","1663.513","1594.697","1527.533","1554.131545","1489.838202","1427.087972",""
"2003-01-20","1664.225","1595.191","1527.449","1554.75415","1490.258901","1426.970397",""
"2003-01-21","1660.91","1586.965","1515.104","1551.614611","1482.533181","1415.398381",""
"2003-01-22","1660.756","1583.642","1510.527","1551.428235","1479.388237","1411.083805",""
"2003-01-23","1662.772","1587.592","1516.226","1553.269016","1483.037671","1416.36896",""
"2003-01-24","1655.838","1575.085","1498.223","1546.749104","1471.313715","1399.512814",""
"2003-01-25","1655.838","1575.085","1498.223","1546.706728","1471.273405","1399.474471",""
"2003-01-26","1655.838","1575.085","1498.223","1546.664352","1471.233096","1399.436129",""
"2003-01-27","1650.024","1564.228","1482.843","1541.19131","1461.051636","1385.031885",""
"2003-01-28","1649.758","1566.157","1486.357","1540.90063","1462.81337","1388.276149",""
"2003-01-29","1647.26","1563.413","1484.382","1538.525241","1460.210357","1386.393439",""
"2003-01-30","1644.486","1559.735","1479.462","1535.8922","1456.73514","1381.76024",""
"2003-01-31","1647.67","1564.644","1484.927","1538.823865","1461.280055","1386.826482",""
"2003-02-01","1647.67","1564.644","1484.927","1538.781706","1461.24002","1386.788486",""
"2003-02-02","1647.67","1564.644","1484.927","1538.739547","1461.199986","1386.750492",""
"2003-02-03","1647.448","1565.503","1486.861","1538.490067","1461.962162","1388.518632",""
"2003-02-04","1645.751","1560.44","1479.026","1536.863152","1457.19397","1381.163804",""
"2003-02-05","1641.529","1558.333","1477.737","1532.878386","1455.186456","1379.922253",""
"2003-02-06","1641.354","1554.555","1470.9","1532.672972","1451.618655","1373.500003",""
"2003-02-07","1641.399","1552.5","1468.169","1532.673002","1449.659958","1370.912215",""
"2003-02-08","1641.399","1552.5","1468.169","1532.631011","1449.620242","1370.874655",""
"2003-02-09","1641.399","1552.5","1468.169","1532.589021","1449.580526","1370.837097",""
"2003-02-10","1638.974","1552.084","1468.975","1530.282788","1449.152389","1371.552106",""
"2003-02-11","1640.685","1553.371","1469.779","1531.838394","1450.314335","1372.265208",""
"2003-02-12","1639.811","1550.581","1465.127","1530.980409","1447.669699","1367.884253",""
"2003-02-13","1642.376","1551.952","1465.431","1533.333231","1448.910045","1368.1306",""
"2003-02-14","1643.432","1558.234","1476.059","1534.277111","1454.735255","1378.015448",""
"2003-02-15","1643.432","1558.234","1476.059","1534.235076","1454.695399","1377.977694",""
"2003-02-16","1643.432","1558.234","1476.059","1534.193042","1454.655544","1377.939941",""
"2003-02-17","1647.803","1562.453","1482.519","1538.231469","1458.554247","1383.93277",""
"2003-02-18","1651.021","1569.383","1491.967","1541.193343","1464.983461","1392.71457",""
"2003-02-19","1649.275","1563.502","1482.825","1539.521264","1459.453544","1384.142581",""
"2003-02-20","1649.711","1561.286","1478.79","1539.886071","1457.34503","1380.338189",""
"2003-02-21","1648.19","1561.318","1480.247","1538.424139","1457.334972","1381.660371",""
"2003-02-22","1648.19","1561.318","1480.247","1538.38199","1457.295045","1381.622517",""
"2003-02-23","1648.19","1561.318","1480.247","1538.339843","1457.255119","1381.584664",""
"2003-02-24","1646.126","1554.147","1468.988","1536.37126","1450.522147","1371.038254",""
"2003-02-25","1648.665","1554.211","1468.906","1538.698881","1450.542139","1370.924159",""
"2003-02-26","1650.419","1553.29","1465.633","1540.293733","1449.642831","1367.831922",""
"2003-02-27","1654.837","1558.947","1473.762","1544.374739","1454.882637","1375.381002",""
"2003-02-28","1654.938","1558.805","1473.097","1544.426686","1454.710256","1374.722713",""
"2003-03-01","1654.938","1558.805","1473.097","1544.384372","1454.670401","1374.685049",""
"2003-03-02","1654.938","1558.805","1473.097","1544.342061","1454.630547","1374.647386",""
"2003-03-03","1650.225","1554.156","1465.855","1539.901709","1450.252385","1367.85172",""
"2003-03-04","1646.059","1545.738","1454.269","1535.972032","1442.35744","1357.002855",""
"2003-03-05","1649.001","1547.813","1454.827","1538.675192","1444.254146","1357.486356",""
"2003-03-06","1645.098","1541.968","1446.801","1534.991166","1438.760646","1349.960174",""
"2003-03-07","1646.744","1540.453","1444.365","1536.484944","1437.30763","1347.650241",""
"2003-03-08","1646.744","1540.453","1444.365","1536.442848","1437.268252","1347.613319",""
"2003-03-09","1646.744","1540.453","1444.365","1536.400754","1437.228875","1347.576398",""
"2003-03-10","1646.894","1535.301","1435.238","1536.49861","1432.382729","1339.024089",""
"2003-03-11","1647.064","1534.897","1434.117","1536.615118","1431.966567","1337.941552",""
"2003-03-12","1644.156","1531.724","1429.792","1533.860024","1428.967117","1333.869942",""
"2003-03-13","1643.713","1540.889","1448.025","1533.404719","1437.478126","1350.843179",""
"2003-03-14","1644.539","1539.481","1445.181","1534.133275","1436.125236","1348.15304",""
"2003-03-15","1644.539","1539.481","1445.181","1534.091244","1436.08589","1348.116105",""
"2003-03-16","1644.539","1539.481","1445.181","1534.049214","1436.046545","1348.07917",""
"2003-03-17","1646.638","1550.264","1463.857","1535.965162","1446.065715","1365.463394",""
"2003-03-18","1646.752","1548.63","1462.752","1536.029419","1444.501923","1364.395257",""
"2003-03-19","1646.013","1550.751","1468.015","1535.298024","1446.440734","1369.266988",""
"2003-03-20","1645.928","1552.766","1471.662","1535.176679","1448.280568","1372.631153",""
"2003-03-21","1647.43","1562.766","1488.761","1536.535552","1457.56799","1388.541924",""
"2003-03-22","1647.43","1562.766","1488.761","1536.493455","1457.528057","1388.503882",""
"2003-03-23","1647.43","1562.766","1488.761","1536.45136","1457.488124","1388.46584",""
"2003-03-24","1641.444","1546.028","1461.179","1530.82651","1441.837771","1362.70395",""
"2003-03-25","1641.581","1547.766","1463.678","1530.912337","1443.419141","1364.997198",""
"2003-03-26","1639.896","1545.24","1459.512","1529.29899","1441.023893","1361.074671",""
"2003-03-27","1639.274","1541.975","1455.73","1528.67704","1437.939615","1357.51046",""
"2003-03-28","1642.38","1545.036","1458.569","1531.531606","1440.754697","1360.120717",""
"2003-03-29","1642.38","1545.036","1458.569","1531.489646","1440.715224","1360.083454",""
"2003-03-30","1642.38","1545.036","1458.569","1531.447688","1440.675753","1360.046191",""
"2003-03-31","1639.826","1536.03","1444.413","1529.024237","1432.238597","1346.809133",""
"2003-04-01","1641.625","1542.211","1454.205","1530.659789","1437.9627","1355.902556",""
"2003-04-02","1644.083","1550.441","1466.911","1532.909705","1445.596983","1367.712498",""
"2003-04-03","1643.84","1549.249","1464.552","1532.641139","1444.445983","1365.475552",""
"2003-04-04","1644.823","1552.343","1468.739","1533.515653","1447.291108","1369.341892",""
"2003-04-05","1644.823","1552.343","1468.739","1533.473639","1447.251456","1369.304376",""
"2003-04-06","1644.823","1552.343","1468.739","1533.431626","1447.211805","1369.266861",""
"2003-04-07","1647.874","1559.15","1477.47","1536.233993","1453.518157","1377.369029",""
"2003-04-08","1650.23","1557.948","1474.239","1538.38829","1452.35777","1374.319199",""
"2003-04-09","1648.319","1553.982","1467.638","1536.564658","1448.620775","1368.127943",""
"2003-04-10","1648.485","1549.528","1461.549","1536.677305","1444.429072","1362.414312",""
"2003-04-11","1649.413","1548.696","1460.772","1537.500264","1443.61393","1361.652688",""
"2003-04-12","1649.413","1548.696","1460.772","1537.45814","1443.574379","1361.615383",""
"2003-04-13","1649.413","1548.696","1460.772","1537.416018","1443.534829","1361.578078",""
"2003-04-14","1651.594","1554.97","1469.842","1539.406805","1449.343257","1369.994875",""
"2003-04-15","1655.371","1560.338","1476.028","1542.88507","1454.306908","1375.723123",""
"2003-04-16","1653.535","1556.968","1470.66","1541.13156","1451.126069","1370.682219",""
"2003-04-17","1658.84","1565.441","1481.887","1546.033715","1458.983322","1381.108437",""
"2003-04-18","1658.84","1565.441","1481.887","1545.991358","1458.94335","1381.070599",""
"2003-04-19","1658.84","1565.441","1481.887","1545.949002","1458.903379","1381.032761",""
"2003-04-20","1658.84","1565.441","1481.887","1545.906648","1458.863409","1380.994925",""
"2003-04-21","1664.285","1570.614","1487.392","1550.9386","1463.644254","1386.087289",""
"2003-04-22","1667.312","1576.868","1495.863","1553.716954","1469.432213","1393.943363",""
"2003-04-23","1669.742","1581.04","1502.049","1555.938829","1473.279707","1399.669694",""
"2003-04-24","1668.289","1577.718","1495.897","1554.542232","1470.143763","1393.898666",""
"2003-04-25","1666.553","1569.534","1483.104","1552.882005","1462.477499","1381.939773",""
"2003-04-26","1666.553","1569.534","1483.104","1552.83946","1462.437431","1381.901911",""
"2003-04-27","1666.553","1569.534","1483.104","1552.796917","1462.397364","1381.864051",""
"2003-04-28","1671.563","1579.075","1494.982","1557.4224","1471.247028","1392.893373",""
"2003-04-29","1668.67","1576.959","1492.619","1554.684276","1469.235212","1390.653575",""
"2003-04-30","1673.311","1581.819","1497.414","1558.965658","1473.722967","1395.082914",""
"2003-05-01","1671.239","1577.126","1490.807","1556.992536","1469.310295","1388.889205",""
"2003-05-02","1672.909","1583.796","1500.631","1558.505717","1475.484064","1398.003544",""
"2003-05-03","1672.909","1583.796","1500.631","1558.463019","1475.44364","1397.965242",""
"2003-05-04","1672.909","1583.796","1500.631","1558.420321","1475.403217","1397.926942",""
"2003-05-05","1675.151","1586.257","1503.537","1560.466189","1477.655367","1400.595754",""
"2003-05-06","1679.83","1590.694","1507.32","1564.782101","1481.748108","1404.081375",""
"2003-05-07","1681.444","1590.957","1505.688","1566.242691","1481.9525","1402.522685",""
"2003-05-08","1677.154","1580.831","1493.128","1562.203702","1472.479682","1390.784834",""
"2003-05-09","1681.55","1589.851","1504.836","1566.255605","1480.841102","1401.652231",""
"2003-05-10","1681.55","1589.851","1504.836","1566.212694","1480.800531","1401.61383",""
"2003-05-11","1681.55","1589.851","1504.836","1566.169784","1480.759962","1401.575429",""
"2003-05-12","1686.828","1596.776","1514.168","1571.042723","1487.169219","1410.228676",""
"2003-05-13","1687.768","1595.624","1511.772","1571.875159","1486.055551","1407.958512",""
"2003-05-14","1693.121","1597.427","1511.318","1576.817523","1487.694029","1407.497114",""
"2003-05-15","1696.446","1602.963","1518.247","1579.870922","1492.808982","1413.91156",""
"2003-05-16","1696.796","1599.853","1512.293","1580.153587","1489.871799","1408.327988",""
"2003-05-17","1696.796","1599.853","1512.293","1580.110295","1489.830981","1408.289404",""
"2003-05-18","1696.796","1599.853","1512.293","1580.067004","1489.790164","1408.25082",""
"2003-05-19","1695.313","1589.142","1498.035","1578.642736","1479.775217","1394.935155",""
"2003-05-20","1700.302","1591.573","1497.318","1583.245146","1481.998371","1394.229284",""
"2003-05-21","1700.935","1591.38","1496.272","1583.791191","1481.778056","1393.217102",""
"2003-05-22","1713.858","1611.694","1519.288","1595.780789","1500.652388","1414.609717",""
"2003-05-23","1714.97","1614.091","1521.383","1596.772457","1502.843127","1416.521616",""
"2003-05-24","1714.97","1614.091","1521.383","1596.72871","1502.801953","1416.482807",""
"2003-05-25","1714.97","1614.091","1521.383","1596.684964","1502.76078","1416.444",""
"2003-05-26","1717.777","1615.862","1522.045","1599.254615","1504.368456","1417.021531",""
"2003-05-27","1718.742","1620.825","1531.522","1600.109217","1508.947796","1425.805781",""
"2003-05-28","1717.493","1622.629","1535.12","1598.902588","1510.585934","1429.116359",""
"2003-05-29","1721.205","1622.42","1530.485","1602.314474","1510.34998","1424.762262",""
"2003-05-30","1723.268","1626.333","1535.564","1604.191075","1513.951307","1429.451381",""
"2003-05-31","1723.268","1626.333","1535.564","1604.147125","1513.909829","1429.412218",""
"2003-06-01","1723.268","1626.333","1535.564","1604.103176","1513.868352","1429.373056",""
"2003-06-02","1728.008","1634.727","1548.415","1608.471454","1521.640412","1441.296192",""
"2003-06-03","1732.059","1637.293","1548.856","1612.198155","1523.987213","1441.667197",""
"2003-06-04","1737.391","1643.252","1556.878","1617.117004","1529.492078","1449.094535",""
"2003-06-05","1739.199","1644.013","1557.857","1618.755537","1530.158492","1449.966057",""
"2003-06-06","1742.867","1649.939","1563.806","1622.12517","1535.63217","1455.463328",""
"2003-06-07","1742.867","1649.939","1563.806","1622.080728","1535.590098","1455.423453",""
"2003-06-08","1742.867","1649.939","1563.806","1622.036288","1535.548027","1455.383578",""
"2003-06-09","1741.965","1646.719","1556.658","1621.152383","1532.509201","1448.691292",""
"2003-06-10","1753.05","1659.605","1570.572","1631.424176","1544.459494","1461.600555",""
"2003-06-11","1755.389","1665.804","1579.801","1633.556201","1550.186085","1470.149173",""
"2003-06-12","1759.593","1668.868","1581.744","1637.423667","1552.994952","1471.917034",""
"2003-06-13","1756.078","1659.087","1564.981","1634.107854","1543.85052","1456.277631",""
"2003-06-14","1756.078","1659.087","1564.981","1634.063084","1543.808223","1456.237733",""
"2003-06-15","1756.078","1659.087","1564.981","1634.018316","1543.765927","1456.197836",""
"2003-06-16","1759.745","1670.054","1582.879","1637.385666","1553.928329","1472.811835",""
"2003-06-17","1753.488","1666.633","1582.271","1631.51887","1550.702632","1472.205762",""
"2003-06-18","1751.349","1663.345","1579.044","1629.483956","1547.600859","1469.162902",""
"2003-06-19","1747.522","1657.89","1572.491","1625.878608","1542.483046","1463.025656",""
"2003-06-20","1744.625","1660.293","1577.495","1623.138721","1544.676512","1467.641231",""
"2003-06-21","1744.625","1660.293","1577.495","1623.094252","1544.634192","1467.601022",""
"2003-06-22","1744.625","1660.293","1577.495","1623.049783","1544.591873","1467.560813",""
"2003-06-23","1743.369","1654.469","1567.801","1621.836841","1539.131413","1458.502172",""
"2003-06-24","1744.954","1653.099","1564.776","1623.266915","1537.814752","1455.6481",""
"2003-06-25","1732.951","1637.945","1549.869","1612.05649","1523.675434","1441.740838",""
"2003-06-26","1731.632","1642.629","1558.548","1610.785341","1527.990915","1449.774839",""
"2003-06-27","1726.01","1632.66","1545.94","1605.511556","1518.675782","1438.007048",""
"2003-06-28","1726.01","1632.66","1545.94","1605.46757","1518.634175","1437.967651",""
"2003-06-29","1726.01","1632.66","1545.94","1605.423584","1518.592568","1437.928254",""
"2003-06-30","1733.445","1642.674","1557.184","1612.295159","1527.865325","1448.347263",""
"2003-07-01","1733.445","1642.674","1557.184","1612.250987","1527.823465","1448.307582",""
"2003-07-02","1733.469","1647.483","1563.148","1612.229138","1532.254377","1453.814907",""
"2003-07-03","1728.561","1641.025","1558.007","1607.620235","1526.206085","1448.99366",""
"2003-07-04","1728.837","1642.175","1558.885","1607.83288","1527.233808","1449.770528",""
"2003-07-05","1728.837","1642.175","1558.885","1607.78883","1527.191966","1449.730808",""
"2003-07-06","1728.837","1642.175","1558.885","1607.744781","1527.150125","1449.691089",""
"2003-07-07","1728.689","1653.573","1578.123","1607.5631","1537.707921","1467.541824",""
"2003-07-08","1731.997","1660.694","1587.314","1610.595272","1544.287827","1476.048592",""
"2003-07-09","1736.309","1665.752","1593.277","1614.560902","1548.948978","1481.553165",""
"2003-07-10","1733.569","1659.909","1584.695","1611.968794","1543.473254","1473.532362",""
"2003-07-11","1733.15","1658.745","1584.097","1611.535021","1542.348617","1472.93594",""
"2003-07-12","1733.15","1658.745","1584.097","1611.490869","1542.30636","1472.895585",""
"2003-07-13","1733.15","1658.745","1584.097","1611.446719","1542.264105","1472.855232",""
"2003-07-14","1732.905","1661.01","1588.748","1611.174774","1544.327798","1477.139268",""
"2003-07-15","1728.954","1660.27","1590.848","1607.457175","1543.597471","1479.051274",""
"2003-07-16","1732.572","1658.218","1585.087","1610.776892","1541.647381","1473.654606",""
"2003-07-17","1733.518","1655.735","1579.912","1611.612259","1539.296696","1468.803037",""
"2003-07-18","1737.151","1666.97","1595.697","1614.945623","1549.699431","1483.437699",""
"2003-07-19","1737.151","1666.97","1595.697","1614.901378","1549.656973","1483.397057",""
"2003-07-20","1737.151","1666.97","1595.697","1614.857134","1549.614517","1483.356416",""
"2003-07-21","1732.286","1658.517","1586.892","1610.290383","1541.714157","1475.130668",""
"2003-07-22","1741.317","1672.118","1602.973","1618.641261","1554.315053","1490.038703",""
"2003-07-23","1742.822","1670.98","1600.987","1619.995887","1553.214643","1488.1518",""
"2003-07-24","1742.179","1670.004","1600.351","1619.353819","1552.264874","1487.519853",""
"2003-07-25","1742.204","1671.592","1603.011","1619.332691","1553.698389","1489.951559",""
"2003-07-26","1742.204","1671.592","1603.011","1619.288326","1553.655822","1489.910738",""
"2003-07-27","1742.204","1671.592","1603.011","1619.243962","1553.613256","1489.869919",""
"2003-07-28","1741.794","1672.544","1605.286","1618.818535","1554.4555","1491.94353",""
"2003-07-29","1734.871","1663.885","1594.945","1612.339967","1546.365274","1482.291789",""
"2003-07-30","1735.267","1665.679","1596.604","1612.663825","1547.990198","1483.793001",""
"2003-07-31","1737.603","1669.595","1602.758","1614.790595","1551.587102","1489.471527",""
"2003-08-01","1734.67","1660.87","1590.36","1612.020656","1543.43628","1477.909037",""
"2003-08-02","1734.67","1660.87","1590.36","1611.976491","1543.393994","1477.868547",""
"2003-08-03","1734.67","1660.87","1590.36","1611.932327","1543.351709","1477.828057",""
"2003-08-04","1734.932","1662.193","1592.096","1612.131627","1544.538814","1479.400731",""
"2003-08-05","1728.158","1653.881","1582.698","1605.79293","1536.772842","1470.62743",""
"2003-08-06","1726.263","1651.135","1578.289","1603.988114","1534.179178","1466.490339",""
"2003-08-07","1730.245","1654.53","1581.884","1607.644116","1537.291666","1469.790508",""
"2003-08-08","1737.643","1661.642","1589.984","1614.473867","1543.857599","1477.276268",""
"2003-08-09","1737.643","1661.642","1589.984","1614.429635","1543.815301","1477.235795",""
"2003-08-10","1737.643","1661.642","1589.984","1614.385404","1543.773005","1477.195323",""
"2003-08-11","1738.964","1663.82","1595.051","1615.56847","1545.754213","1481.862414",""
"2003-08-12","1740.556","1668.845","1602.763","1617.003241","1550.380286","1488.986553",""
"2003-08-13","1737.133","1665.198","1600.725","1613.77892","1546.949696","1487.052432",""
"2003-08-14","1743.56","1678.79","1616.12","1619.705325","1559.534125","1501.313443",""
"2003-08-15","1743.428","1677.632","1614.459","1619.538326","1558.415658","1499.729306",""
"2003-08-16","1743.428","1677.632","1614.459","1619.493955","1558.372962","1499.688217",""
"2003-08-17","1743.428","1677.632","1614.459","1619.449585","1558.330267","1499.64713",""
"2003-08-18","1750.997","1687.902","1625.267","1626.435971","1567.827241","1509.645435",""
"2003-08-19","1762.682","1700.61","1638.07","1637.245173","1579.588259","1521.496269",""
"2003-08-20","1760.771","1700.384","1639.215","1635.425309","1579.335066","1522.5181",""
"2003-08-21","1759.389","1700.822","1641.512","1634.096884","1579.698615","1524.609862",""
"2003-08-22","1755.25","1694.245","1632.448","1630.207867","1573.546714","1516.149595",""
"2003-08-23","1755.25","1694.245","1632.448","1630.163204","1573.503603","1516.108057",""
"2003-08-24","1755.25","1694.245","1632.448","1630.118542","1573.460494","1516.066519",""
"2003-08-25","1751.689","1688.765","1626.27","1626.766744","1568.32806","1510.287429",""
"2003-08-26","1754.95","1690.421","1627.466","1629.750616","1569.822992","1511.356755",""
"2003-08-27","1754.55","1693.54","1634.128","1629.334501","1572.676468","1517.502057",""
"2003-08-28","1760.173","1697.475","1636.568","1634.51157","1576.28755","1519.726341",""
"2003-08-29","1761.346","1697.111","1635.085","1635.556047","1575.906351","1518.307583",""
"2003-08-30","1761.346","1697.111","1635.085","1635.511237","1575.863175","1518.265985",""
"2003-08-31","1761.346","1697.111","1635.085","1635.466428","1575.820001","1518.224389",""
"2003-09-01","1761.346","1697.111","1635.085","1635.421621","1575.776828","1518.182794",""
"2003-09-02","1764.186","1709.752","1653.277","1638.013774","1587.470893","1535.032543",""
"2003-09-03","1760.569","1707.094","1651.611","1634.61058","1584.959501","1533.443641",""
"2003-09-04","1766.279","1708.775","1651.748","1639.867279","1586.476809","1533.528827",""
"2003-09-05","1770.813","1710.241","1651.164","1644.031855","1587.794422","1532.944611",""
"2003-09-06","1770.813","1710.241","1651.164","1643.986813","1587.750921","1532.902613",""
"2003-09-07","1770.813","1710.241","1651.164","1643.941772","1587.70742","1532.860615",""
"2003-09-08","1772.35","1716.18","1659.58","1645.323613","1593.17741","1540.631625",""
"2003-09-09","1769.577","1710.798","1651.366","1642.70428","1588.137502","1532.964145",""
"2003-09-10","1770.887","1707.639","1645.767","1643.875352","1585.161485","1527.72459",""
"2003-09-11","1769.121","1709.452","1650.295","1642.190975","1586.801021","1531.885965",""
"2003-09-12","1769.878","1709.795","1649.283","1642.848671","1587.075938","1530.904606",""
"2003-09-13","1769.878","1709.795","1649.283","1642.803661","1587.032456","1530.862664",""
"2003-09-14","1769.878","1709.795","1649.283","1642.758653","1586.988976","1530.820722",""
"2003-09-15","1768.073","1708.132","1647.25","1641.038288","1585.401942","1528.891805",""
"2003-09-16","1772.571","1721.683","1665.677","1645.16815","1597.93586","1545.952901",""
"2003-09-17","1773.846","1720.308","1662.149","1646.306437","1596.61591","1542.636129",""
"2003-09-18","1773.726","1724.131","1666.691","1646.149961","1600.120289","1546.809283",""
"2003-09-19","1773.4","1718.81","1659.1","1645.802308","1595.138171","1539.72191",""
"2003-09-20","1773.4","1718.81","1659.1","1645.757218","1595.094469","1539.679726",""
"2003-09-21","1773.4","1718.81","1659.1","1645.712129","1595.050768","1539.637543",""
"2003-09-22","1771.949","1710.632","1646.791","1644.320515","1587.417907","1528.172663",""
"2003-09-23","1780.246","1722.123","1661.076","1651.974856","1598.037738","1541.386847",""
"2003-09-24","1777.098","1712.121","1646.576","1649.008417","1588.712637","1527.889418",""
"2003-09-25","1771.78","1702.77","1633.09","1644.02855","1579.992123","1515.33364",""
"2003-09-26","1769.26","1701.68","1630.21","1641.645208","1578.93743","1512.61979",""
"2003-09-27","1769.26","1701.68","1630.21","1641.600232","1578.894171","1512.578349",""
"2003-09-28","1769.26","1701.68","1630.21","1641.555256","1578.850914","1512.536908",""
"2003-09-29","1769.75","1705.63","1637.48","1641.964914","1582.472543","1519.2407",""
"2003-09-30","1770.14","1700","1626.63","1642.281769","1577.205709","1509.132535",""
"2003-10-01","1779.8","1718.15","1650.18","1651.199028","1594.001489","1530.940086",""
"2003-10-02","1779.05","1718.17","1651.79","1650.457981","1593.976372","1532.391806",""
"2003-10-03","1770.03","1717.57","1655.56","1642.04474","1593.376071","1535.847311",""
"2003-10-04","1770.03","1717.57","1655.56","1641.999753","1593.332417","1535.805233",""
"2003-10-05","1770.03","1717.57","1655.56","1641.954766","1593.288764","1535.763156",""
"2003-10-06","1774.972","1720.644","1658.634","1646.49419","1596.096682","1538.572645",""
"2003-10-07","1771.826","1716.324","1654.812","1643.530797","1592.045652","1534.98515",""
"2003-10-08","1773.457","1716.588","1654.567","1644.998671","1592.246918","1534.715837",""
"2003-10-09","1773.407","1721.283","1662.346","1644.907224","1596.558213","1541.889305",""
"2003-10-10","1775.53","1721.14","1661.36","1646.831327","1596.381833","1540.932509",""
"2003-10-11","1775.53","1721.14","1661.36","1646.786208","1596.338097","1540.890292",""
"2003-10-12","1775.53","1721.14","1661.36","1646.741091","1596.294362","1540.848076",""
"2003-10-13","1776.271","1723.777","1664.526","1647.383226","1598.696348","1543.742205",""
"2003-10-14","1780.573","1730.942","1677.058","1651.327935","1605.297642","1555.322545",""
"2003-10-15","1779.724","1729.037","1676.769","1650.495319","1603.48694","1555.011912",""
"2003-10-16","1775.878","1724.054","1671.825","1646.883365","1598.821838","1550.384313",""
"2003-10-17","1774.373","1719.092","1662.565","1645.442563","1594.176465","1541.754479",""
"2003-10-18","1774.373","1719.092","1662.565","1645.397483","1594.132789","1541.712239",""
"2003-10-19","1774.373","1719.092","1662.565","1645.352403","1594.089114","1541.670001",""
"2003-10-20","1779.43","1727.805","1672.287","1649.996614","1602.12488","1550.642819",""
"2003-10-21","1781.551","1729.342","1673.254","1651.91813","1603.506185","1551.496995",""
"2003-10-22","1780.465","1717.624","1655.963","1650.865893","1592.596915","1535.421695",""
"2003-10-23","1774.239","1708.967","1646.629","1645.047851","1584.526431","1526.725072",""
"2003-10-24","1774.403","1707.57","1642.288","1645.15484","1583.187744","1522.658346",""
"2003-10-25","1774.403","1707.57","1642.288","1645.109767","1583.144369","1522.616629",""
"2003-10-26","1774.403","1707.57","1642.288","1645.064696","1583.100995","1522.574914",""
"2003-10-27","1776.647","1713.869","1651.656","1647.100058","1588.897473","1531.218328",""
"2003-10-28","1783.73","1725.262","1665.596","1653.621464","1599.416189","1544.099881",""
"2003-10-29","1781.65","1725.251","1667.583","1651.647878","1599.362172","1545.899636",""
"2003-10-30","1779.204","1724.879","1668.303","1649.335105","1598.973498","1546.524744",""
"2003-10-31","1785.522","1728.389","1670.967","1655.14675","1602.183482","1548.951914",""
"2003-11-01","1785.522","1728.389","1670.967","1655.101404","1602.139587","1548.909477",""
"2003-11-02","1785.522","1728.389","1670.967","1655.056059","1602.095692","1548.867041",""
"2003-11-03","1789.219","1739.859","1687.784","1658.437579","1612.683687","1564.412764",""
"2003-11-04","1791.591","1741.894","1689.318","1660.590763","1614.525755","1565.791773",""
"2003-11-05","1789.245","1739.497","1687.81","1658.370806","1612.259792","1564.351143",""
"2003-11-06","1787.524","1738.742","1688.431","1656.730254","1611.515845","1564.883859",""
"2003-11-07","1783.214","1732.524","1681.12","1652.690228","1605.708674","1558.064952",""
"2003-11-08","1783.214","1732.524","1681.12","1652.644949","1605.664682","1558.022265",""
"2003-11-09","1783.214","1732.524","1681.12","1652.599671","1605.620691","1557.97958",""
"2003-11-10","1777.713","1721.65","1666.622","1647.456324","1595.499196","1544.50086",""
"2003-11-11","1776.375","1716.776","1660.319","1646.171226","1590.938618","1538.617395",""
"2003-11-12","1777.383","1721.427","1666.175","1647.060241","1595.205118","1544.001995",""
"2003-11-13","1781.816","1724.112","1666.262","1651.123076","1597.649539","1544.040315",""
"2003-11-14","1782.46","1722.852","1662.852","1651.674604","1596.438188","1540.838138",""
"2003-11-15","1782.46","1722.852","1662.852","1651.629352","1596.39445","1540.795924",""
"2003-11-16","1782.46","1722.852","1662.852","1651.584102","1596.350713","1540.75371",""
"2003-11-17","1783.332","1719.677","1658.541","1652.346827","1593.365103","1536.717042",""
"2003-11-18","1782.84","1714.95","1650.377","1651.845695","1588.941652","1529.110606",""
"2003-11-19","1787.095","1722.004","1660.899","1655.742802","1595.433817","1538.817577",""
"2003-11-20","1790.148","1718.849","1655.088","1658.526043","1592.467004","1533.391545",""
"2003-11-21","1792.02","1723.449","1659.074","1660.214964","1596.68515","1537.042449",""
"2003-11-22","1792.02","1723.449","1659.074","1660.169478","1596.641406","1537.000338",""
"2003-11-23","1792.02","1723.449","1659.074","1660.123994","1596.597662","1536.958228",""
"2003-11-24","1796.085","1736.245","1677.419","1663.84432","1608.408093","1553.91084",""
"2003-11-25","1795.985","1734.653","1674.423","1663.706098","1606.889244","1551.092862",""
"2003-11-26","1796.775","1736.736","1677.939","1664.392331","1608.774798","1554.307395",""
"2003-11-27","1796.696","1737.739","1679.77","1664.273552","1609.659822","1555.960902",""
"2003-11-28","1792.52","1733.163","1674.712","1660.35974","1605.376994","1551.233077",""
"2003-11-29","1792.52","1733.163","1674.712","1660.314251","1605.333011","1551.190578",""
"2003-11-30","1792.52","1733.163","1674.712","1660.268763","1605.289029","1551.14808",""
"2003-12-01","1797.282","1746.621","1692.499","1664.633938","1617.710108","1567.580218",""
"2003-12-02","1798.471","1744.51","1688.741","1665.689578","1615.710591","1564.056639",""
"2003-12-03","1800.746","1748.473","1694.06","1667.750979","1619.336732","1568.940072",""
"2003-12-04","1803.585","1755.704","1704.323","1670.334611","1625.98931","1578.402082",""
"2003-12-05","1806.553","1752.963","1697.735","1673.03757","1623.406272","1572.257581",""
"2003-12-06","1806.553","1752.963","1697.735","1672.991734","1623.361795","1572.214506",""
"2003-12-07","1806.553","1752.963","1697.735","1672.945898","1623.31732","1572.171431",""
"2003-12-08","1806.037","1751.071","1696.021","1672.422226","1621.520774","1570.541125",""
"2003-12-09","1803.752","1750","1697.003","1670.260456","1620.484585","1571.407443",""
"2003-12-10","1800.4","1744.044","1687.357","1667.110769","1614.924984","1562.432293",""
"2003-12-11","1808.411","1759.458","1705.716","1674.483015","1629.153576","1579.389265",""
"2003-12-12","1810.241","1761.767","1708.269","1676.131612","1631.246938","1581.709917",""
"2003-12-13","1810.241","1761.767","1708.269","1676.085691","1631.202246","1581.666582",""
"2003-12-14","1810.241","1761.767","1708.269","1676.039771","1631.157556","1581.623249",""
"2003-12-15","1806.862","1755.311","1699.249","1672.865352","1625.135485","1573.228631",""
"2003-12-16","1815.708","1771.232","1718.855","1681.009502","1639.831245","1591.337501",""
"2003-12-17","1820.916","1774.509","1722.32","1685.785091","1642.82021","1594.501843",""
"2003-12-18","1831.137","1789.892","1740.858","1695.201401","1657.016607","1611.620402",""
"2003-12-19","1830.991","1790.215","1742.102","1695.019795","1657.270231","1612.727896",""
"2003-12-20","1830.991","1790.215","1742.102","1694.973356","1657.224827","1612.683712",""
"2003-12-21","1830.991","1790.215","1742.102","1694.926919","1657.179423","1612.639529",""
"2003-12-22","1830.968","1787.187","1737.896","1694.859191","1654.33104","1608.701911",""
"2003-12-23","1827.873","1783.386","1734.062","1691.94783","1650.767274","1605.108854",""
"2003-12-24","1830.5","1780.573","1728.622","1694.333125","1648.118232","1600.029423",""
"2003-12-25","1830.5","1780.573","1728.622","1694.286705","1648.073078","1599.985587",""
"2003-12-26","1830.5","1780.573","1728.622","1694.240286","1648.027926","1599.941751",""
"2003-12-27","1830.5","1780.573","1728.622","1694.193869","1647.982774","1599.897917",""
"2003-12-28","1830.5","1780.573","1728.622","1694.147452","1647.937624","1599.854085",""
"2003-12-29","1839.39","1796.36","1749.13","1702.328828","1662.503497","1618.790578",""
"2003-12-30","1832.88","1787.785","1738.43","1696.257278","1654.521919","1608.843557",""
"2003-12-31","1834.76","1791.13","1742.58","1697.95067","1657.57225","1612.640128",""
"2004-01-01","1834.76","1791.13","1742.58","1697.904278","1657.526961","1612.596067",""
"2004-01-02","1832.858","1790.73","1745.996","1696.097759","1657.11151","1615.713198",""
"2004-01-03","1832.858","1790.73","1745.996","1696.051417","1657.066234","1615.669053",""
"2004-01-04","1832.858","1790.73","1745.996","1696.005077","1657.020959","1615.624909",""
"2004-01-05","1839.183","1806.514","1766.642","1701.811473","1671.581136","1634.685158",""
"2004-01-06","1844.54","1810.571","1769.631","1706.721853","1675.289437","1637.406236",""
"2004-01-07","1847.714","1812.765","1772.325","1709.61207","1677.273734","1639.854205",""
"2004-01-08","1844.39","1810.78","1770.66","1706.489801","1675.391271","1638.268849",""
"2004-01-09","1848.01","1807.6","1762.6","1709.792518","1672.403258","1630.766729",""
"2004-01-10","1848.01","1807.6","1762.6","1709.745803","1672.357564","1630.722173",""
"2004-01-11","1848.01","1807.6","1762.6","1709.699088","1672.311871","1630.677617",""
"2004-01-12","1851.23","1813.2","1769.8","1712.63138","1677.447053","1637.294177",""
"2004-01-13","1851.23","1813.2","1769.8","1712.584587","1677.401221","1637.249442",""
"2004-01-14","1858.53","1822.97","1780.3","1719.291071","1686.393671","1646.918303",""
"2004-01-15","1862.63","1827.25","1785.22","1723.036929","1690.306938","1651.424694",""
"2004-01-16","1866.16","1833.88","1795.13","1726.255299","1696.39387","1660.546857",""
"2004-01-17","1866.16","1833.88","1795.13","1726.208133","1696.347521","1660.501487",""
"2004-01-18","1866.16","1833.88","1795.13","1726.160969","1696.301172","1660.456118",""
"2004-01-19","1870.39","1838.33","1800.95","1730.026472","1700.370984","1665.794124",""
"2004-01-20","1874.213","1840.925","1803.875","1733.515306","1702.724781","1668.454098",""
"2004-01-21","1878.915","1851.408","1815.619","1737.816962","1712.374289","1679.270863",""
"2004-01-22","1881.031","1851.528","1813.091","1739.726579","1712.438491","1676.886828",""
"2004-01-23","1876.429","1850.603","1815.709","1735.422751","1711.536191","1679.26234",""
"2004-01-24","1876.429","1850.603","1815.709","1735.375335","1711.489427","1679.216459",""
"2004-01-25","1876.429","1850.603","1815.709","1735.32792","1711.442665","1679.170578",""
"2004-01-26","1874.162","1850.547","1816.818","1733.183978","1711.344116","1680.150304",""
"2004-01-27","1872.6","1844.42","1807.461","1731.69212","1705.631246","1671.451266",""
"2004-01-28","1865.338","1838.26","1802.726","1724.929251","1699.888171","1667.026903",""
"2004-01-29","1859.811","1834.107","1796.856","1719.771153","1696.001336","1661.553216",""
"2004-01-30","1868.195","1840.097","1802.465","1727.476867","1701.493959","1666.694462",""
"2004-01-31","1868.195","1840.097","1802.465","1727.429668","1701.44747","1666.648924",""
"2004-02-01","1868.195","1840.097","1802.465","1727.382471","1701.400982","1666.603387",""
"2004-02-02","1879.099","1855.627","1823.482","1737.417401","1715.713933","1685.990686",""
"2004-02-03","1880.93","1856.95","1824.491","1739.062876","1716.890302","1686.877541",""
"2004-02-04","1869.73","1839.68","1801.87","1728.660108","1700.875975","1665.916656",""
"2004-02-05","1872.226","1845.336","1809.53","1730.920555","1706.058758","1672.953183",""
"2004-02-06","1881.89","1855.76","1819.85","1739.807876","1715.64939","1682.448557",""
"2004-02-07","1881.89","1855.76","1819.85","1739.760341","1715.602514","1682.402588",""
"2004-02-08","1881.89","1855.76","1819.85","1739.712806","1715.55564","1682.356621",""
"2004-02-09","1886.84","1860.95","1825.75","1744.241299","1720.306657","1687.764898",""
"2004-02-10","1889.68","1866.46","1834.47","1746.819008","1725.35323","1695.779751",""
"2004-02-11","1893.03","1867.6","1833.95","1749.868019","1726.359904","1695.252731",""
"2004-02-12","1889.29","1864.18","1830.21","1746.363049","1723.151378","1691.74926",""
"2004-02-13","1887.67","1861.258","1825.763","1744.817889","1720.403352","1687.592466",""
"2004-02-14","1887.67","1861.258","1825.763","1744.770216","1720.356347","1687.546357",""
"2004-02-15","1887.67","1861.258","1825.763","1744.722545","1720.309343","1687.500249",""
"2004-02-16","1890.75","1863.855","1828.85","1747.521636","1722.662675","1690.307368",""
"2004-02-17","1892.417","1870.735","1837.709","1749.014611","1728.974428","1698.44908",""
"2004-02-18","1888.44","1868.35","1835.65","1745.29119","1726.722919","1696.499704",""
"2004-02-19","1887.294","1869.55","1837.384","1744.184375","1727.784777","1698.055907",""
"2004-02-20","1881.726","1861.644","1828.421","1738.990929","1720.43107","1689.726172",""
"2004-02-21","1881.726","1861.644","1828.421","1738.943416","1720.384063","1689.680005",""
"2004-02-22","1881.726","1861.644","1828.421","1738.895904","1720.337058","1689.633839",""
"2004-02-23","1881.987","1860.99","1826.003","1739.089582","1719.685696","1687.353213",""
"2004-02-24","1882.857","1858.194","1821.407","1739.846008","1717.055009","1683.060089",""
"2004-02-25","1886.706","1862.942","1827.141","1743.355123","1721.395461","1688.312571",""
"2004-02-26","1894.315","1872.801","1840.505","1750.338363","1730.458341","1700.615029",""
"2004-02-27","1901.073","1880.117","1847.913","1756.5349","1737.171006","1707.41351",""
"2004-02-28","1901.073","1880.117","1847.913","1756.486907","1737.123543","1707.366859",""
"2004-02-29","1901.073","1880.117","1847.913","1756.438916","1737.07608","1707.32021",""
"2004-03-01","1907.115","1893.926","1864.334","1761.973249","1749.787019","1722.44522",""
"2004-03-02","1902.086","1885.526","1853.758","1757.278842","1741.9785","1712.627066",""
"2004-03-03","1898.58","1879.53","1847","1753.991743","1736.391388","1706.336775",""
"2004-03-04","1896.745","1878.146","1845.005","1752.248566","1735.065346","1704.447089",""
"2004-03-05","1904.607","1883.808","1849.668","1759.463753","1740.248598","1708.708278",""
"2004-03-06","1904.607","1883.808","1849.668","1759.41568","1740.201051","1708.661592",""
"2004-03-07","1904.607","1883.808","1849.668","1759.367609","1740.153504","1708.614907",""
"2004-03-08","1902.139","1877.184","1839.483","1757.039741","1733.987089","1699.159918",""
"2004-03-09","1899.853","1873.157","1834.041","1754.880115","1730.219903","1694.08663",""
"2004-03-10","1887.122","1855.706","1811.559","1743.072638","1714.053282","1673.273929",""
"2004-03-11","1880.01","1838.945","1789.673","1736.455892","1698.524878","1653.012875",""
"2004-03-12","1887.332","1857.591","1815.019","1743.171353","1715.700679","1676.378281",""
"2004-03-13","1887.332","1857.591","1815.019","1743.123725","1715.653802","1676.332478",""
"2004-03-14","1887.332","1857.591","1815.019","1743.076099","1715.606926","1676.286677",""
"2004-03-15","1877.222","1841.563","1792.52","1733.691219","1700.757144","1655.461604",""
"2004-03-16","1885.381","1852.844","1805.874","1741.179021","1711.12913","1667.749309",""
"2004-03-17","1896.303","1874.014","1832.284","1751.218086","1730.633189","1692.093738",""
"2004-03-18","1891.582","1866.27","1822.687","1746.81044","1723.434398","1683.184784",""
"2004-03-19","1889.651","1861.914","1816.902","1744.979501","1719.364697","1677.796559",""
"2004-03-20","1889.651","1861.914","1816.902","1744.931824","1719.31772","1677.750718",""
"2004-03-21","1889.651","1861.914","1816.902","1744.884148","1719.270744","1677.704878",""
"2004-03-22","1885.972","1851.427","1801.574","1741.439323","1709.54019","1663.505353",""
"2004-03-23","1885.049","1853.542","1804.168","1740.539478","1711.446395","1665.855103",""
"2004-03-24","1883.035","1854.873","1805.639","1738.632317","1712.628598","1667.167817",""
"2004-03-25","1887.731","1864.718","1818.445","1742.920695","1721.671822","1678.946197",""
"2004-03-26","1882.445","1858.054","1813.224","1737.99257","1715.471991","1674.079844",""
"2004-03-27","1882.445","1858.054","1813.224","1737.945084","1715.42512","1674.034104",""
"2004-03-28","1882.445","1858.054","1813.224","1737.897599","1715.37825","1673.988365",""
"2004-03-29","1882.597","1860.195","1818.307","1737.990444","1717.30798","1678.63531",""
"2004-03-30","1888.198","1865.485","1825.49","1743.113733","1722.144718","1685.220689",""
"2004-03-31","1886.563","1867.142","1826.99","1741.556736","1723.627344","1686.559386",""
"2004-04-01","1890.641","1874.23","1836.751","1745.273706","1730.123444","1695.524031",""
"2004-04-02","1889.846","1879.873","1852.05","1744.492147","1735.285291","1709.600372",""
"2004-04-03","1889.846","1879.873","1852.05","1744.444483","1735.237879","1709.553662",""
"2004-04-04","1889.846","1879.873","1852.05","1744.396821","1735.190468","1709.506952",""
"2004-04-05","1891.105","1882.072","1856.261","1745.511263","1737.172815","1713.347145",""
"2004-04-06","1889.886","1883.571","1850.546","1744.33842","1738.508945","1708.025331",""
"2004-04-07","1892.773","1880.666","1851.374","1746.955422","1735.780171","1708.742895",""
"2004-04-08","1893.954","1885.351","1858.028","1747.997707","1740.056815","1714.837579",""
"2004-04-09","1893.954","1885.351","1858.028","1747.949948","1740.009272","1714.790726",""
"2004-04-10","1893.954","1885.351","1858.028","1747.90219","1739.961731","1714.743874",""
"2004-04-11","1893.954","1885.351","1858.028","1747.854433","1739.914191","1714.697023",""
"2004-04-12","1898.028","1895.938","1873.466","1751.566409","1749.636966","1728.897263",""
"2004-04-13","1883.06","1875.6","1849.47","1737.70556","1730.820554","1706.705712",""
"2004-04-14","1875.436","1867.203","1839.543","1730.622582","1723.024437","1697.498366",""
"2004-04-15","1874.609","1865.232","1836.471","1729.812155","1721.158553","1694.617198",""
"2004-04-16","1881.42","1874.694","1846.805","1736.049803","1729.842667","1704.106672",""
"2004-04-17","1881.42","1874.694","1846.805","1736.00237","1729.795404","1704.060111",""
"2004-04-18","1881.42","1874.694","1846.805","1735.954938","1729.748142","1704.013552",""
"2004-04-19","1879.296","1872.329","1845.415","1733.947728","1727.518736","1702.684467",""
"2004-04-20","1868.482","1861.877","1833.129","1723.922728","1717.827918","1691.302185",""
"2004-04-21","1872.191","1866.371","1837.562","1727.297671","1721.927292","1695.345999",""
"2004-04-22","1882.392","1879.768","1853.749","1736.661997","1734.240413","1710.233904",""
"2004-04-23","1879.622","1878.819","1854.608","1734.058994","1733.317499","1710.979674",""
"2004-04-24","1879.622","1878.819","1854.608","1734.011615","1733.270141","1710.932926",""
"2004-04-25","1879.622","1878.819","1854.608","1733.964238","1733.222784","1710.886179",""
"2004-04-26","1875.295","1870.207","1842.745","1729.925175","1725.230802","1699.89575",""
"2004-04-27","1873.939","1868.723","1839.676","1728.627024","1723.814702","1697.018213",""
"2004-04-28","1857.021","1850.423","1817.422","1712.973676","1706.886659","1676.443534",""
"2004-04-29","1851.255","1841.031","1805.271","1707.608137","1698.176555","1665.18929",""
"2004-04-30","1855.429","1841.145","1800.85","1711.411602","1698.235311","1661.065844",""
"2004-05-01","1855.429","1841.145","1800.85","1711.364842","1698.188912","1661.02046",""
"2004-05-02","1855.429","1841.145","1800.85","1711.318084","1698.142513","1660.975077",""
"2004-05-03","1861.994","1850.199","1811.43","1717.326424","1706.446888","1670.68793",""
"2004-05-04","1870.62","1862.062","1829.379","1725.235305","1717.341562","1687.196705",""
"2004-05-05","1871.406","1867.837","1837.699","1725.91308","1722.620804","1694.823963",""
"2004-05-06","1870.511","1860.185","1827.202","1725.040506","1715.516647","1685.096763",""
"2004-05-07","1849.648","1834.439","1798.193","1705.752898","1691.726066","1658.297812",""
"2004-05-08","1849.648","1834.439","1798.193","1705.706293","1691.679844","1658.252503",""
"2004-05-09","1849.648","1834.439","1798.193","1705.659689","1691.633624","1658.207195",""
"2004-05-10","1844.667","1819.393","1777.217","1701.019839","1677.712688","1638.81883",""
"2004-05-11","1850.678","1829.109","1789.47","1706.516277","1686.626242","1650.072869",""
"2004-05-12","1844.736","1827.153","1790.871","1700.990513","1684.776527","1651.319649",""
"2004-05-13","1841.234","1822.04","1785.257","1697.714921","1680.015913","1646.097995",""
"2004-05-14","1844.189","1822.728","1783.971","1700.393201","1680.604382","1644.867262",""
"2004-05-15","1844.189","1822.728","1783.971","1700.346742","1680.558464","1644.82232",""
"2004-05-16","1844.189","1822.728","1783.971","1700.300285","1680.512547","1644.77738",""
"2004-05-17","1845.003","1819.4","1775.667","1701.004318","1677.398294","1637.076357",""
"2004-05-18","1844.007","1821.739","1780.402","1700.039578","1679.508907","1641.397061",""
"2004-05-19","1841.931","1820.166","1779.678","1698.079209","1678.012829","1640.684741",""
"2004-05-20","1840.904","1817.226","1773.98","1697.08602","1675.256593","1635.386929",""
"2004-05-21","1844.417","1826.45","1787.135","1700.278203","1683.714203","1647.469505",""
"2004-05-22","1844.417","1826.45","1787.135","1700.231748","1683.6682","1647.424492",""
"2004-05-23","1844.417","1826.45","1787.135","1700.185293","1683.622198","1647.37948",""
"2004-05-24","1844.417","1826.45","1787.135","1700.13884","1683.576197","1647.33447",""
"2004-05-25","1853.033","1841.446","1808.79","1708.034408","1697.353138","1667.250476",""
"2004-05-26","1855.923","1842.148","1806.085","1710.6516","1697.953831","1664.711591",""
"2004-05-27","1862.277","1849.584","1812.763","1716.461505","1704.761385","1670.821379",""
"2004-05-28","1858.416","1846.888","1811.121","1712.855922","1702.229904","1669.262299",""
"2004-05-29","1858.416","1846.888","1811.121","1712.809122","1702.183395","1669.216691",""
"2004-05-30","1858.416","1846.888","1811.121","1712.762324","1702.136888","1669.171084",""
"2004-05-31","1862.093","1850.932","1816.909","1716.104342","1705.81743","1674.459833",""
"2004-06-01","1859.94","1848.56","1814.87","1714.07325","1703.584789","1672.534944",""
"2004-06-02","1854.32","1845.208","1813.185","1708.847168","1700.449127","1670.936396",""
"2004-06-03","1851.577","1837.963","1803.142","1706.272669","1693.726046","1661.635639",""
"2004-06-04","1847.051","1835.459","1803.515","1702.055232","1691.372275","1661.933967",""
"2004-06-05","1847.051","1835.459","1803.515","1702.008728","1691.326063","1661.888559",""
"2004-06-06","1847.051","1835.459","1803.515","1701.962225","1691.279852","1661.843152",""
"2004-06-07","1853.572","1848.942","1821.528","1707.924488","1703.657524","1678.395768",""
"2004-06-08","1855.99","1850.932","1822.771","1710.105825","1705.444607","1679.495237",""
"2004-06-09","1849.574","1840.983","1809.766","1704.14741","1696.231024","1667.466585",""
"2004-06-10","1851.602","1848.076","1819.421","1705.969393","1702.719974","1676.316867",""
"2004-06-11","1850.483","1848.694","1822.113","1704.891794","1703.242844","1678.75133",""
"2004-06-12","1850.483","1848.694","1822.113","1704.845212","1703.196307","1678.705462",""
"2004-06-13","1850.483","1848.694","1822.113","1704.798631","1703.149772","1678.659596",""
"2004-06-14","1844.097","1837.675","1808.37","1698.868808","1692.951743","1665.952706",""
"2004-06-15","1859.555","1855.566","1827.395","1713.063026","1709.38751","1683.433883",""
"2004-06-16","1859.09","1857.936","1831.966","1712.587853","1711.5241","1687.598787",""
"2004-06-17","1864.1","1862.8","1838.15","1717.156257","1715.958037","1693.249351",""
"2004-06-18","1859.95","1857.23","1831.94","1713.286478","1710.780228","1687.482619",""
"2004-06-19","1859.95","1857.23","1831.94","1713.239667","1710.733486","1687.436513",""
"2004-06-20","1859.95","1857.23","1831.94","1713.192857","1710.686744","1687.390408",""
"2004-06-21","1862.356","1859.264","1832.938","1715.362206","1712.513513","1688.263557",""
"2004-06-22","1865.313","1861.137","1836.35","1718.038945","1714.191888","1691.360119",""
"2004-06-23","1873.57","1870.712","1846.529","1725.59708","1722.964063","1700.68922",""
"2004-06-24","1870.949","1864.795","1836.751","1723.135937","1717.46731","1691.637024",""
"2004-06-25","1870.038","1864.7","1836.664","1722.24983","1717.33289","1691.510678",""
"2004-06-26","1870.038","1864.7","1836.664","1722.202774","1717.285968","1691.464462",""
"2004-06-27","1870.038","1864.7","1836.664","1722.155719","1717.239048","1691.418247",""
"2004-06-28","1863.403","1858.674","1831.093","1715.99836","1711.642666","1686.241595",""
"2004-06-29","1867.676","1861.744","1834.252","1719.886459","1714.423046","1689.104625",""
"2004-06-30","1871.815","1858.641","1826.334","1723.650948","1711.518746","1681.767039",""
"2004-07-01","1871.815","1858.641","1826.334","1723.603854","1711.471984","1681.721089",""
"2004-07-02","1873.051","1855.639","1818.445","1724.694894","1708.660923","1674.410808",""
"2004-07-03","1873.051","1855.639","1818.445","1724.647771","1708.614239","1674.365059",""
"2004-07-04","1873.051","1855.639","1818.445","1724.600649","1708.567555","1674.319312",""
"2004-07-05","1874.299","1857.573","1821.113","1725.702618","1710.301591","1676.730106",""
"2004-07-06","1870.516","1848.519","1809.863","1722.172388","1701.918677","1666.326225",""
"2004-07-07","1870.602","1849.291","1811.213","1722.204513","1702.582952","1667.523631",""
"2004-07-08","1867.522","1841.678","1799.9","1719.321799","1695.527388","1657.062567",""
"2004-07-09","1872.125","1849.942","1810.276","1723.512545","1703.089253","1666.569868",""
"2004-07-10","1872.125","1849.942","1810.276","1723.465454","1703.042721","1666.524333",""
"2004-07-11","1872.125","1849.942","1810.276","1723.418365","1702.99619","1666.478799",""
"2004-07-12","1869.379","1847.28","1806.504","1720.843397","1700.499109","1662.960892",""
"2004-07-13","1870.335","1850.051","1810.998","1721.676419","1703.00347","1667.052367",""
"2004-07-14","1870.899","1848.001","1808.572","1722.14855","1701.06988","1664.773647",""
"2004-07-15","1867.631","1841.844","1799.968","1719.093328","1695.355934","1656.80826",""
"2004-07-16","1868.301","1839.262","1792.594","1719.663071","1692.932968","1649.97548",""
"2004-07-17","1868.301","1839.262","1792.594","1719.616086","1692.886713","1649.930399",""
"2004-07-18","1868.301","1839.262","1792.594","1719.569102","1692.840459","1649.885319",""
"2004-07-19","1871.232","1841.393","1795.744","1722.219787","1694.755561","1652.739468",""
"2004-07-20","1870.373","1844.215","1801.947","1721.382137","1697.306529","1658.403334",""
"2004-07-21","1869.388","1839.831","1797.002","1720.428568","1693.22538","1653.806942",""
"2004-07-22","1869.259","1839.369","1795.467","1720.262841","1692.753931","1652.349074",""
"2004-07-23","1869.368","1834.588","1787.982","1720.316151","1688.307771","1645.415562",""
"2004-07-24","1869.368","1834.588","1787.982","1720.269148","1688.261643","1645.370605",""
"2004-07-25","1869.368","1834.588","1787.982","1720.222146","1688.215515","1645.32565",""
"2004-07-26","1865.38","1833.067","1786.168","1716.505325","1686.769742","1643.611428",""
"2004-07-27","1860.569","1832.018","1788.628","1712.031388","1685.758376","1645.830184",""
"2004-07-28","1863.403","1833.624","1790.251","1714.59236","1687.190102","1647.278642",""
"2004-07-29","1870.462","1841.296","1800.318","1721.040785","1694.203315","1656.496667",""
"2004-07-30","1875.602","1847.438","1806.294","1725.723154","1699.808369","1661.950005",""
"2004-07-31","1875.602","1847.438","1806.294","1725.676004","1699.761926","1661.904597",""
"2004-08-01","1875.602","1847.438","1806.294","1725.628854","1699.715485","1661.859189",""
"2004-08-02","1876.267","1849.64","1808.958","1726.193532","1701.694971","1664.264765",""
"2004-08-03","1879.244","1846.734","1801.543","1728.885253","1698.974915","1657.397397",""
"2004-08-04","1874.071","1838.898","1790.948","1724.078908","1691.719462","1647.604843",""
"2004-08-05","1867.196","1828.205","1776.05","1717.707046","1681.836068","1633.854227",""
"2004-08-06","1869.608","1824.266","1764.471","1719.879008","1678.166478","1623.157635",""
"2004-08-07","1869.608","1824.266","1764.471","1719.832017","1678.120627","1623.113286",""
"2004-08-08","1869.608","1824.266","1764.471","1719.785027","1678.074777","1623.068939",""
"2004-08-09","1867.491","1824.742","1767.806","1717.790686","1678.466782","1626.092331",""
"2004-08-10","1868.315","1829.528","1776.768","1718.501699","1682.823267","1634.291476",""
"2004-08-11","1869.422","1831.082","1776.556","1719.472979","1684.206677","1634.051823",""
"2004-08-12","1866.236","1825.513","1768.055","1716.495553","1679.038363","1626.188074",""
"2004-08-13","1868.094","1821.915","1762.495","1718.157574","1675.683182","1621.029771",""
"2004-08-14","1868.094","1821.915","1762.495","1718.11063","1675.637398","1620.985481",""
"2004-08-15","1868.094","1821.915","1762.495","1718.063687","1675.591616","1620.941191",""
"2004-08-16","1870.261","1828.121","1772.449","1720.009709","1681.253412","1630.051453",""
"2004-08-17","1873.422","1831.082","1774.809","1722.869769","1683.930596","1632.177316",""
"2004-08-18","1871.421","1832.776","1779.28","1720.982501","1685.442452","1636.244411",""
"2004-08-19","1876.931","1835.293","1780.833","1726.002545","1687.711064","1637.62786",""
"2004-08-20","1880.882","1842.007","1790.23","1729.588678","1693.839057","1646.224459",""
"2004-08-21","1880.882","1842.007","1790.23","1729.541421","1693.792777","1646.17948",""
"2004-08-22","1880.882","1842.007","1790.23","1729.494166","1693.746499","1646.134502",""
"2004-08-23","1877.073","1839.241","1788.62","1725.94449","1691.156853","1644.609115",""
"2004-08-24","1877.002","1838.866","1788.669","1725.832049","1690.765839","1644.609235",""
"2004-08-25","1882.096","1847.089","1798.764","1730.468635","1698.280372","1653.846247",""
"2004-08-26","1880.869","1846.741","1796.741","1729.293205","1697.914007","1651.941043",""
"2004-08-27","1882.229","1850.212","1801.498","1730.496357","1701.058892","1656.26954",""
"2004-08-28","1882.229","1850.212","1801.498","1730.449075","1701.012415","1656.224287",""
"2004-08-29","1882.229","1850.212","1801.498","1730.401795","1700.965939","1656.179035",""
"2004-08-30","1882.374","1849.635","1799.287","1730.48782","1700.389008","1654.101136",""
"2004-08-31","1887.353","1854.279","1804.522","1735.01779","1704.611828","1658.868525",""
"2004-09-01","1890.262","1855.96","1806.564","1737.64459","1706.110572","1660.700379",""
"2004-09-02","1887.229","1854.497","1806.443","1734.808994","1704.719079","1660.543775",""
"2004-09-03","1879.746","1843.645","1794.631","1727.882951","1694.696961","1649.640413",""
"2004-09-04","1879.746","1843.645","1794.631","1727.835741","1694.650658","1649.595341",""
"2004-09-05","1879.746","1843.645","1794.631","1727.788532","1694.604356","1649.55027",""
"2004-09-06","1879.746","1843.645","1794.631","1727.741325","1694.558055","1649.5052",""
"2004-09-07","1882.801","1847.641","1799.297","1730.502078","1698.184618","1653.748808",""
"2004-09-08","1884.84","1850.139","1800.295","1732.328863","1700.434155","1654.620894",""
"2004-09-09","1885.067","1848.162","1798.444","1732.490164","1698.570665","1652.874462",""
"2004-09-10","1888.069","1853.846","1805.069","1735.201847","1703.74819","1658.918062",""
"2004-09-11","1888.069","1853.846","1805.069","1735.154437","1703.701639","1658.872736",""
"2004-09-12","1888.069","1853.846","1805.069","1735.107028","1703.65509","1658.827412",""
"2004-09-13","1899.268","1868.971","1825.15","1745.351334","1717.508178","1677.236183",""
"2004-09-14","1896.927","1865.18","1819.742","1743.152361","1713.977477","1672.220632",""
"2004-09-15","1895.002","1859.93","1812.713","1741.335784","1709.106243","1665.715764",""
"2004-09-16","1900.817","1864.675","1816.289","1746.631667","1713.419769","1668.956266",""
"2004-09-17","1903.896","1871.077","1826.306","1749.413191","1719.255648","1678.115113",""
"2004-09-18","1903.896","1871.077","1826.306","1749.365393","1719.208674","1678.069262",""
"2004-09-19","1903.896","1871.077","1826.306","1749.317596","1719.161701","1678.023414",""
"2004-09-20","1907.814","1871.665","1824.391","1752.869695","1719.654989","1676.21805",""
"2004-09-21","1912.749","1878.491","1834.131","1757.356004","1725.87962","1685.121191",""
"2004-09-22","1908.712","1868.088","1819.498","1753.598957","1716.27462","1671.630974",""
"2004-09-23","1905.053","1861.922","1811.722","1750.189396","1710.562818","1664.441241",""
"2004-09-24","1906.03","1862.333","1811.845","1751.039156","1710.89367","1664.508765",""
"2004-09-25","1906.03","1862.333","1811.845","1750.991313","1710.846925","1664.463287",""
"2004-09-26","1906.03","1862.333","1811.845","1750.943472","1710.80018","1664.41781",""
"2004-09-27","1901.756","1854.609","1800.037","1746.969391","1703.657917","1653.525134",""
"2004-09-28","1909.565","1864.989","1813.492","1754.095074","1713.146516","1665.839802",""
"2004-09-29","1907.641","1863.575","1813.73","1752.279793","1711.800833","1666.012909",""
"2004-09-30","1903.367","1858.834","1808.997","1748.305998","1707.399181","1661.619864",""
"2004-10-01","1909.184","1871.896","1828.512","1753.601338","1719.350401","1679.499597",""
"2004-10-02","1909.184","1871.896","1828.512","1753.553426","1719.303424","1679.453709",""
"2004-10-03","1909.184","1871.896","1828.512","1753.505514","1719.256448","1679.407822",""
"2004-10-04","1915.93","1882.487","1842.18","1759.653523","1728.936855","1691.915394",""
"2004-10-05","1914.956","1877.925","1835.256","1758.710891","1724.699728","1685.509949",""
"2004-10-06","1916.13","1880.29","1840.446","1759.74105","1726.824638","1690.230424",""
"2004-10-07","1911.184","1873.548","1832.341","1755.150647","1720.585725","1682.740766",""
"2004-10-08","1914.24","1873.11","1828.16","1757.909194","1720.136474","1678.855144",""
"2004-10-09","1914.24","1873.11","1828.16","1757.861163","1720.089476","1678.809274",""
"2004-10-10","1914.24","1873.11","1828.16","1757.813134","1720.042479","1678.763405",""
"2004-10-11","1915.055","1875.085","1830.565","1758.513507","1721.809089","1680.926001",""
"2004-10-12","1917.06","1874.477","1827.958","1760.306566","1721.203745","1678.486182",""
"2004-10-13","1915.685","1870.314","1821.362","1758.995901","1717.33412","1672.383676",""
"2004-10-14","1918.496","1869.808","1818.954","1761.528922","1716.822586","1670.126945",""
"2004-10-15","1919.533","1873.252","1824.897","1762.432947","1719.937895","1675.538056",""
"2004-10-16","1919.533","1873.252","1824.897","1762.384794","1719.890902","1675.492276",""
"2004-10-17","1919.533","1873.252","1824.897","1762.336641","1719.84391","1675.446498",""
"2004-10-18","1923.076","1878.312","1830.148","1765.541343","1724.442537","1680.221688",""
"2004-10-19","1920.249","1874.879","1824.225","1762.897686","1721.243649","1674.737995",""
"2004-10-20","1925.433","1875.869","1823.53","1767.608726","1722.105495","1674.054189",""
"2004-10-21","1928.423","1880.893","1830.636","1770.305346","1726.67063","1680.531967",""
"2004-10-22","1925.976","1872.348","1817.421","1768.010614","1718.779094","1668.354622",""
"2004-10-23","1925.976","1872.348","1817.421","1767.962308","1718.732133","1668.309038",""
"2004-10-24","1925.976","1872.348","1817.421","1767.914003","1718.685173","1668.263456",""
"2004-10-25","1922.386","1865.614","1807.934","1764.570325","1712.456871","1659.509483",""
"2004-10-26","1928.017","1874.938","1821.501","1769.690844","1720.968631","1671.917342",""
"2004-10-27","1924.327","1876.19","1825.928","1766.255509","1722.070796","1675.935111",""
"2004-10-28","1924.43","1876.161","1824.508","1766.30179","1721.997127","1674.585968",""
"2004-10-29","1930.614","1880.685","1829.179","1771.929398","1726.102341","1678.827392",""
"2004-10-30","1930.614","1880.685","1829.179","1771.880985","1726.05518","1678.781523",""
"2004-10-31","1930.614","1880.685","1829.179","1771.832573","1726.00802","1678.735654",""
"2004-11-01","1929.362","1881.568","1831.484","1770.635132","1726.771239","1680.805209",""
"2004-11-02","1932.915","1887.435","1838.516","1773.847452","1732.108381","1687.212753",""
"2004-11-03","1931.014","1884.575","1834.012","1772.054427","1729.43642","1683.033317",""
"2004-11-04","1932.143","1890.06","1841.851","1773.042072","1734.422641","1690.181014",""
"2004-11-05","1926.513","1884.021","1836.413","1767.827226","1728.833535","1685.144635",""
"2004-11-06","1926.513","1884.021","1836.413","1767.778925","1728.786299","1685.098593",""
"2004-11-07","1926.513","1884.021","1836.413","1767.730625","1728.739065","1685.052552",""
"2004-11-08","1924.603","1878.797","1829.438","1765.929748","1723.898396","1678.606404",""
"2004-11-09","1924.762","1880.62","1832.804","1766.02739","1725.523996","1681.649024",""
"2004-11-10","1925.576","1878.3","1828.559","1766.726007","1723.348183","1677.708171",""
"2004-11-11","1928.076","1884.098","1836.361","1768.971499","1728.620786","1684.820689",""
"2004-11-12","1934.791","1892.395","1844.118","1775.084046","1736.185882","1691.891532",""
"2004-11-13","1934.791","1892.395","1844.118","1775.035546","1736.138445","1691.845306",""
"2004-11-14","1934.791","1892.395","1844.118","1774.987048","1736.091009","1691.799081",""
"2004-11-15","1935.816","1896.586","1850.543","1775.878891","1739.888416","1697.64717",""
"2004-11-16","1934.03","1891.46","1844.186","1774.191929","1735.138393","1691.769015",""
"2004-11-17","1942.06","1901.883","1855.247","1781.509814","1744.652565","1701.86963",""
"2004-11-18","1941.866","1904.682","1859.412","1781.283177","1747.172501","1705.643801",""
"2004-11-19","1935.68","1891.73","1844.21","1775.56006","1735.243842","1691.652362",""
"2004-11-20","1935.68","1891.73","1844.21","1775.511547","1735.196431","1691.606142",""
"2004-11-21","1935.68","1891.73","1844.21","1775.463036","1735.149021","1691.559923",""
"2004-11-22","1938.847","1893.035","1845.219","1778.319392","1736.298596","1692.439188",""
"2004-11-23","1940.987","1895.07","1846.108","1780.233622","1738.117666","1693.208339",""
"2004-11-24","1943.132","1896.415","1845.982","1782.152332","1739.303782","1693.046513",""
"2004-11-25","1947.893","1899.792","1849.229","1786.470212","1742.353487","1695.978248",""
"2004-11-26","1946.848","1900.889","1851.737","1785.463001","1743.311972","1698.232065",""
"2004-11-27","1946.848","1900.889","1851.737","1785.414218","1743.26434","1698.185665",""
"2004-11-28","1946.848","1900.889","1851.737","1785.365436","1743.21671","1698.139266",""
"2004-11-29","1943.767","1902.389","1856.712","1782.491211","1744.544662","1702.655203",""
"2004-11-30","1943.684","1900.639","1854.462","1782.366396","1742.892197","1700.545372",""
"2004-12-01","1949.161","1910.035","1865.648","1787.34013","1751.46074","1710.756493",""
"2004-12-02","1947.95","1912.369","1869.938","1786.180833","1753.553113","1714.643583",""
"2004-12-03","1954.553","1917.663","1872.18","1792.186679","1758.359552","1716.652541",""
"2004-12-04","1954.553","1917.663","1872.18","1792.137712","1758.31151","1716.605638",""
"2004-12-05","1954.553","1917.663","1872.18","1792.088746","1758.263469","1716.558736",""
"2004-12-06","1957.911","1921.954","1876.696","1795.118662","1762.149753","1720.652452",""
"2004-12-07","1955.685","1918.519","1871.451","1793.028698","1758.952216","1715.796551",""
"2004-12-08","1960.127","1925.494","1879.217","1797.052263","1765.299034","1722.869749",""
"2004-12-09","1956.172","1922.273","1878.637","1793.377203","1762.297778","1722.290931",""
"2004-12-10","1955.95","1921.011","1875.642","1793.124679","1761.092654","1719.498127",""
"2004-12-11","1955.95","1921.011","1875.642","1793.075686","1761.044537","1719.451146",""
"2004-12-12","1955.95","1921.011","1875.642","1793.026695","1760.996421","1719.404167",""
"2004-12-13","1961.527","1931.692","1889.066","1798.090162","1770.73961","1731.662992",""
"2004-12-14","1968.599","1941.744","1900.809","1804.523786","1779.905677","1742.380214",""
"2004-12-15","1970.852","1942.671","1900.619","1806.539703","1780.706783","1742.158444",""
"2004-12-16","1966.82","1939.606","1899.229","1802.794497","1777.848665","1740.836733",""
"2004-12-17","1963.192","1933.554","1892.48","1799.419802","1772.252808","1734.603024",""
"2004-12-18","1963.192","1933.554","1892.48","1799.370638","1772.204386","1734.55563",""
"2004-12-19","1963.192","1933.554","1892.48","1799.321474","1772.155965","1734.508238",""
"2004-12-20","1963.91","1934.96","1894.55","1799.93038","1773.396184","1736.358057",""
"2004-12-21","1969.52","1942.86","1904.15","1805.022786","1780.588102","1745.109031",""
"2004-12-22","1973.45","1950.05","1913.87","1808.575229","1787.128928","1753.969503",""
"2004-12-23","1973.45","1950.05","1913.87","1808.525815","1787.080099","1753.921581",""
"2004-12-24","1974.402","1955.462","1921.43","1809.348841","1791.990979","1760.801845",""
"2004-12-25","1974.402","1955.462","1921.43","1809.299406","1791.942018","1760.753736",""
"2004-12-26","1974.402","1955.462","1921.43","1809.249971","1791.893058","1760.705628",""
"2004-12-27","1974.402","1955.462","1921.43","1809.200538","1791.844099","1760.657521",""
"2004-12-28","1975.082","1959.314","1926.576","1809.77421","1795.324836","1765.324833",""
"2004-12-29","1967.243","1944.682","1909.808","1802.541861","1781.868441","1749.912053",""
"2004-12-30","1972.129","1948.676","1911.953","1806.969546","1785.479369","1751.829654",""
"2004-12-31","1974.921","1950.393","1912.239","1809.478354","1787.003791","1752.043838",""
"2005-01-01","1974.921","1950.393","1912.239","1809.42878","1786.954832","1751.995837",""
"2005-01-02","1974.921","1950.393","1912.239","1809.379206","1786.905874","1751.947837",""
"2005-01-03","1975.019","1948.705","1909.63","1809.41942","1785.31041","1749.509535",""
"2005-01-04","1966.971","1940.153","1899.698","1801.996648","1777.426564","1740.362391",""
"2005-01-05","1961.077","1934.075","1890.409","1796.547621","1771.809647","1731.804817",""
"2005-01-06","1965.497","1941.04","1899.4","1800.547574","1778.141754","1739.99403",""
"2005-01-07","1957.787","1932.395","1889.431","1793.435286","1770.173554","1730.814002",""
"2005-01-08","1957.787","1932.395","1889.431","1793.386151","1770.125056","1730.766582",""
"2005-01-09","1957.787","1932.395","1889.431","1793.337017","1770.076559","1730.719164",""
"2005-01-10","1957.805","1930.575","1887.154","1793.304373","1768.360941","1728.586014",""
"2005-01-11","1960.644","1930.387","1884.867","1795.8557","1768.140289","1726.443821",""
"2005-01-12","1960.83","1927.31","1879.698","1795.976865","1765.273465","1721.661976",""
"2005-01-13","1964.158","1927.993","1877.148","1798.975865","1765.850679","1719.279199",""
"2005-01-14","1968.34","1938.532","1891.633","1802.75688","1775.45498","1732.498902",""
"2005-01-15","1968.34","1938.532","1891.633","1802.707489","1775.406338","1732.451436",""
"2005-01-16","1968.34","1938.532","1891.633","1802.6581","1775.357696","1732.403971",""
"2005-01-17","1968.324","1938.663","1891.179","1802.594059","1775.42903","1731.940724",""
"2005-01-18","1974.174","1948.08","1903.647","1807.902111","1784.004483","1743.311461",""
"2005-01-19","1973.549","1944.022","1896.657","1807.280219","1780.239388","1736.862435",""
"2005-01-20","1971.6","1940.26","1892.476","1805.445905","1776.745561","1732.986102",""
"2005-01-21","1969.44","1935.189","1885.143","1803.418472","1772.053239","1726.223617",""
"2005-01-22","1969.44","1935.189","1885.143","1803.369064","1772.004689","1726.176323",""
"2005-01-23","1969.44","1935.189","1885.143","1803.319656","1771.956141","1726.129031",""
"2005-01-24","1970.251","1937.168","1886.555","1804.012843","1773.719666","1727.374636",""
"2005-01-25","1973.341","1943.915","1896.747","1806.792702","1779.848794","1736.659348",""
"2005-01-26","1977.607","1951.471","1906.174","1810.649154","1786.718305","1745.243119",""
"2005-01-27","1977.843","1952.655","1908.385","1810.815623","1787.753395","1747.219638",""
"2005-01-28","1978.185","1951.065","1904.242","1811.07913","1786.248691","1743.37865",""
"2005-01-29","1978.185","1951.065","1904.242","1811.029512","1786.199753","1743.330886",""
"2005-01-30","1978.185","1951.065","1904.242","1810.979894","1786.150816","1743.283124",""
"2005-01-31","1981.759","1958.121","1914.004","1814.202188","1792.56147","1752.172215",""
"2005-02-01","1984.827","1962.883","1920.976","1816.961086","1796.871731","1758.506718",""
"2005-02-02","1986.112","1965.947","1925.718","1818.087628","1799.627363","1762.799478",""
"2005-02-03","1984.111","1962.322","1921.907","1816.206101","1796.259734","1759.262598",""
"2005-02-04","1995.022","1976.947","1937.261","1826.144001","1809.597875","1773.269043",""
"2005-02-05","1995.022","1976.947","1937.261","1826.09397","1809.548297","1773.22046",""
"2005-02-06","1995.022","1976.947","1937.261","1826.04394","1809.49872","1773.171879",""
"2005-02-07","2000.53","1983.132","1943.761","1831.035385","1815.110273","1779.072738",""
"2005-02-08","1999.509","1978.447","1936.352","1830.050723","1810.772483","1772.242736",""
"2005-02-09","2002.911","1981.487","1938.912","1833.114266","1813.505231","1774.537217",""
"2005-02-10","2004.803","1984.387","1945.468","1834.795649","1816.109696","1780.488802",""
"2005-02-11","2008.576","1989.761","1952.927","1838.19843","1820.978221","1787.266485",""
"2005-02-12","2008.576","1989.761","1952.927","1838.148069","1820.928331","1787.217519",""
"2005-02-13","2008.576","1989.761","1952.927","1838.097708","1820.878443","1787.168554",""
"2005-02-14","2012.33","1994.166","1956.733","1841.482728","1824.859678","1790.602549",""
"2005-02-15","2011.162","1994.019","1957.46","1840.36344","1824.675162","1791.218768",""
"2005-02-16","2014.806","1997.601","1963.663","1843.647551","1827.902967","1796.845891",""
"2005-02-17","2009.446","1988.712","1952.242","1838.692374","1819.719016","1786.345899",""
"2005-02-18","2009.107","1992.146","1959.722","1838.331806","1822.811352","1793.141329",""
"2005-02-19","2009.107","1992.146","1959.722","1838.28144","1822.761412","1793.092201",""
"2005-02-20","2009.107","1992.146","1959.722","1838.231076","1822.711474","1793.043076",""
"2005-02-21","2010.616","1994.312","1962.783","1839.561372","1824.643315","1795.794606",""
"2005-02-22","2006.051","1984.242","1948.87","1835.334344","1815.380044","1783.016087",""
"2005-02-23","2008.753","1991.421","1960.379","1837.756119","1821.898363","1793.496792",""
"2005-02-24","2007.075","1992.182","1962.273","1836.17061","1822.544667","1795.180423",""
"2005-02-25","2017.182","2006.374","1978.527","1845.366683","1835.478264","1810.001171",""
"2005-02-26","2017.182","2006.374","1978.527","1845.316125","1835.427977","1809.951582",""
"2005-02-27","2017.182","2006.374","1978.527","1845.265569","1835.377691","1809.901994",""
"2005-02-28","2008.788","1996.094","1966.075","1837.536401","1825.923536","1798.461661",""
"2005-03-01","2013.254","2004.03","1976.486","1841.571326","1833.132953","1807.935821",""
"2005-03-02","2017.434","2006.385","1980.185","1845.344417","1835.236903","1811.269847",""
"2005-03-03","2022.179","2012.082","1987.404","1849.634105","1840.397659","1817.823423",""
"2005-03-04","2029.601","2020.493","1996.387","1856.372139","1848.040554","1825.990121",""
"2005-03-05","2029.601","2020.493","1996.387","1856.32128","1847.989923","1825.940093",""
"2005-03-06","2029.601","2020.493","1996.387","1856.270422","1847.939293","1825.890068",""
"2005-03-07","2027.749","2017.75","1991.663","1854.525728","1845.379922","1821.519486",""
"2005-03-08","2026.239","2011.191","1983.37","1853.093913","1839.330678","1813.885035",""
"2005-03-09","2011.401","1993.595","1964.215","1839.473072","1823.187899","1796.317192",""
"2005-03-10","2005.93","1987.569","1955.396","1834.419319","1817.627035","1788.202811",""
"2005-03-11","2002.356","1984.885","1953.703","1831.100644","1815.122725","1786.605576",""
"2005-03-12","2002.356","1984.885","1953.703","1831.050477","1815.072996","1786.556628",""
"2005-03-13","2002.356","1984.885","1953.703","1831.000311","1815.023268","1786.507682",""
"2005-03-14","2006.661","1986.615","1955.548","1834.886738","1816.555492","1788.145844",""
"2005-03-15","2002.604","1981.728","1950.95","1831.126754","1812.037064","1783.892459",""
"2005-03-16","2005.119","1980.624","1946.89","1833.376234","1810.977952","1780.131238",""
"2005-03-17","2011.514","1987.224","1954.477","1839.173259","1816.963027","1787.019611",""
"2005-03-18","2011.574","1986.361","1952.609","1839.17773","1816.124187","1785.2627",""
"2005-03-19","2011.574","1986.361","1952.609","1839.127342","1816.074431","1785.213789",""
"2005-03-20","2011.574","1986.361","1952.609","1839.076955","1816.024675","1785.164879",""
"2005-03-21","2006.54","1981.737","1947.542","1834.424246","1811.747443","1780.483486",""
"2005-03-22","1999.625","1971.524","1936.034","1828.052138","1802.360857","1769.913852",""
"2005-03-23","1995.988","1967.425","1929.867","1824.677119","1798.564185","1764.227517",""
"2005-03-24","1995.103","1967.553","1929.886","1823.818085","1798.631923","1764.196551",""
"2005-03-25","1995.103","1967.553","1929.886","1823.768117","1798.582646","1764.148217",""
"2005-03-26","1995.103","1967.553","1929.886","1823.718151","1798.533369","1764.099884",""
"2005-03-27","1995.103","1967.553","1929.886","1823.668186","1798.484094","1764.051552",""
"2005-03-28","1992.666","1966.216","1928.913","1821.390629","1797.212707","1763.113832",""
"2005-03-29","1990.117","1956.164","1913.036","1819.010821","1787.975474","1748.55323",""
"2005-03-30","1999.791","1970.73","1931.42","1827.803235","1801.240122","1765.308669",""
"2005-03-31","2012.233","1979.745","1940.287","1839.12511","1809.43045","1773.3647",""
"2005-04-01","2015.815","1983.23","1943.375","1842.348572","1812.566067","1776.138455",""
"2005-04-02","2015.815","1983.23","1943.375","1842.298097","1812.516408","1776.089794",""
"2005-04-03","2015.815","1983.23","1943.375","1842.247623","1812.46675","1776.041134",""
"2005-04-04","2016.205","1985.259","1946.672","1842.55357","1814.271389","1779.005588",""
"2005-04-05","2013.024","1983.224","1945.455","1839.596062","1812.361955","1777.844668",""
"2005-04-06","2019.586","1991.12","1954.847","1845.542326","1819.528032","1786.378794",""
"2005-04-07","2014.498","1989.396","1954.49","1840.842237","1817.902754","1786.003618",""
"2005-04-08","2017.894","1993.265","1957.02","1843.895057","1821.388426","1788.266588",""
"2005-04-09","2017.894","1993.265","1957.02","1843.84454","1821.338525","1788.217595",""
"2005-04-10","2017.894","1993.265","1957.02","1843.794023","1821.288625","1788.168602",""
"2005-04-11","2024.372","2000.732","1963.786","1849.662599","1828.061484","1794.301842",""
"2005-04-12","2028.01","2005.842","1968.615","1852.935953","1832.680388","1798.664917",""
"2005-04-13","2019.592","1993.551","1953.334","1845.193897","1821.400243","1784.653844",""
"2005-04-14","2014.139","1984.408","1940.164","1840.161227","1812.996875","1772.572245",""
"2005-04-15","2008.316","1972.533","1921.595","1834.790792","1802.097954","1755.558675",""
"2005-04-16","2008.316","1972.533","1921.595","1834.740524","1802.048581","1755.510577",""
"2005-04-17","2008.316","1972.533","1921.595","1834.690257","1801.99921","1755.462481",""
"2005-04-18","2010.231","1973.563","1924.13","1836.389434","1802.890792","1757.730222",""
"2005-04-19","2018.266","1982.925","1934.434","1843.679268","1811.39378","1767.094969",""
"2005-04-20","2014.62","1974","1921.61","1840.298147","1803.191202","1755.331901",""
"2005-04-21","2015.063","1982.142","1935.52","1840.652396","1810.579278","1767.990169",""
"2005-04-22","2013.887","1977.13","1927.825","1839.527754","1805.951483","1760.912775",""
"2005-04-23","2013.887","1977.13","1927.825","1839.477356","1805.902005","1760.864531",""
"2005-04-24","2013.887","1977.13","1927.825","1839.426959","1805.852528","1760.816288",""
"2005-04-25","2018.647","1986.799","1940.377","1843.724212","1814.634433","1772.232659",""
"2005-04-26","2018.345","1985.585","1938.385","1843.397868","1813.475915","1770.364722",""
"2005-04-27","2017.257","1984.809","1936.532","1842.353671","1812.717494","1768.623838",""
"2005-04-28","2016.405","1978.347","1925.431","1841.525067","1806.766114","1758.436902",""
"2005-04-29","2020.498","1990.409","1943.738","1845.212634","1817.732483","1775.107945",""
"2005-04-30","2020.498","1990.409","1943.738","1845.16208","1817.682683","1775.059312",""
"2005-05-01","2020.498","1990.409","1943.738","1845.111528","1817.632883","1775.01068",""
"2005-05-02","2026.831","1996.989","1951.706","1850.844249","1823.591912","1782.238383",""
"2005-05-03","2024.173","1993.546","1946.175","1848.366332","1820.397904","1777.138814",""
"2005-05-04","2029.236","2003.264","1960.391","1852.938952","1829.22198","1790.071386",""
"2005-05-05","2028.97","2002.954","1959.923","1852.645296","1828.888797","1789.595003",""
"2005-05-06","2025.343","1999.075","1958.668","1849.282738","1825.296792","1788.40004",""
"2005-05-07","2025.343","1999.075","1958.668","1849.232073","1825.246784","1788.351042",""
"2005-05-08","2025.343","1999.075","1958.668","1849.181409","1825.196777","1788.302046",""
"2005-05-09","2028.918","2001.241","1960.688","1852.394797","1827.124374","1790.097351",""
"2005-05-10","2030.591","1996.882","1951.599","1853.87149","1823.094568","1781.7501",""
"2005-05-11","2032.597","2002.827","1957.63","1855.652119","1828.47223","1787.207404",""
"2005-05-12","2028.314","1994.182","1944.214","1851.69113","1820.52972","1774.910377",""
"2005-05-13","2031.514","1998.862","1947.503","1854.561747","1824.752311","1777.86434",""
"2005-05-14","2031.514","1998.862","1947.503","1854.510937","1824.702317","1777.815632",""
"2005-05-15","2031.514","1998.862","1947.503","1854.460129","1824.652325","1777.766924",""
"2005-05-16","2033.37","2004.037","1955.27","1856.103565","1829.326311","1784.80828",""
"2005-05-17","2038.017","2007.511","1959.564","1860.294593","1832.447331","1788.679027",""
"2005-05-18","2042.197","2014.423","1968.202","1864.059115","1838.706371","1796.51474",""
"2005-05-19","2041.135","2015.415","1972.534","1863.038682","1839.561464","1800.419638",""
"2005-05-20","2040.053","2015.356","1972.613","1862.000048","1839.457213","1800.442418",""
"2005-05-21","2040.053","2015.356","1972.613","1861.949034","1839.406817","1800.393091",""
"2005-05-22","2040.053","2015.356","1972.613","1861.898022","1839.356422","1800.343765",""
"2005-05-23","2041.08","2019.483","1977.936","1862.784325","1843.072621","1805.152581",""
"2005-05-24","2049.987","2023.536","1979.698","1870.862231","1846.721079","1806.711204",""
"2005-05-25","2048.516","2022.268","1978.731","1869.468508","1845.513281","1805.779202",""
"2005-05-26","2053.714","2029.914","1988.296","1874.160967","1852.440426","1814.458696",""
"2005-05-27","2059.351","2032.267","1988.913","1879.253785","1854.536954","1814.97204",""
"2005-05-28","2059.351","2032.267","1988.913","1879.202299","1854.486144","1814.922315",""
"2005-05-29","2059.351","2032.267","1988.913","1879.150814","1854.435337","1814.872591",""
"2005-05-30","2062.818","2036.145","1993.473","1882.262956","1857.923189","1818.983844",""
"2005-05-31","2063.879","2032.775","1985.733","1883.17952","1854.79726","1811.871493",""
"2005-06-01","2074.476","2041.531","1991.446","1892.797123","1862.73582","1817.034649",""
"2005-06-02","2072.387","2041.92","1992.613","1890.839217","1863.039718","1818.049661",""
"2005-06-03","2069.373","2036.909","1989.273","1888.037449","1858.416659","1814.952453",""
"2005-06-04","2069.373","2036.909","1989.273","1887.985722","1858.365744","1814.902729",""
"2005-06-05","2069.373","2036.909","1989.273","1887.933996","1858.31483","1814.853005",""
"2005-06-06","2072.356","2039.161","1990.045","1890.603728","1860.318464","1815.507594",""
"2005-06-07","2077.122","2044.822","1994.14","1894.899937","1865.432004","1819.193701",""
"2005-06-08","2077.948","2046.83","1998.796","1895.601558","1867.212737","1823.391388",""
"2005-06-09","2083.047","2054.067","2008.731","1900.201171","1873.763505","1832.404585",""
"2005-06-10","2076.275","2044.69","2000.734","1893.971544","1865.158271","1825.059359",""
"2005-06-11","2076.275","2044.69","2000.734","1893.919654","1865.107171","1825.009357",""
"2005-06-12","2076.275","2044.69","2000.734","1893.867766","1865.056072","1824.959357",""
"2005-06-13","2079.715","2050.21","2008.814","1896.953664","1870.040021","1832.279489",""
"2005-06-14","2076.594","2047.362","2006.7","1894.05496","1867.391066","1830.301068",""
"2005-06-15","2078.224","2044.927","2002.582","1895.489786","1865.11895","1826.494915",""
"2005-06-16","2086.553","2053.877","2013.231","1903.034502","1873.230888","1836.157508",""
"2005-06-17","2086.269","2055.645","2014.831","1902.723343","1874.792065","1837.566474",""
"2005-06-18","2086.269","2055.645","2014.831","1902.671214","1874.7407","1837.51613",""
"2005-06-19","2086.269","2055.645","2014.831","1902.619086","1874.689338","1837.465787",""
"2005-06-20","2091.294","2060.047","2020.594","1907.149619","1878.652474","1842.67113",""
"2005-06-21","2091.994","2060.116","2017.569","1907.735731","1878.663929","1839.862011",""
"2005-06-22","2104.126","2071.321","2029.371","1918.746904","1888.830538","1850.574087",""
"2005-06-23","2100.678","2063.343","2017.359","1915.550114","1881.503678","1839.569698",""
"2005-06-24","2101.647","2062.119","2014.327","1916.381237","1880.336","1836.754508",""
"2005-06-25","2101.647","2062.119","2014.327","1916.328734","1880.284483","1836.704186",""
"2005-06-26","2101.647","2062.119","2014.327","1916.276232","1880.232969","1836.653866",""
"2005-06-27","2103.537","2062.329","2013.972","1917.947028","1880.372933","1836.279859",""
"2005-06-28","2102.449","2065.964","2021.61","1916.902473","1883.635705","1843.193652",""
"2005-06-29","2099.24","2061.165","2017.019","1913.924158","1879.208627","1838.95733",""
"2005-06-30","2097.086","2054.585","2003.293","1911.907871","1873.158014","1826.392674",""
"2005-07-01","2097.564","2055.567","2004.595","1912.291282","1874.00198","1827.529663",""
"2005-07-02","2097.564","2055.567","2004.595","1912.23889","1873.950638","1827.479593",""
"2005-07-03","2097.564","2055.567","2004.595","1912.1865","1873.899297","1827.429526",""
"2005-07-04","2091.558","2056.285","2011.884","1906.658907","1874.502501","1834.024259",""
"2005-07-05","2095.546","2063.315","2024.523","1910.24212","1880.859669","1845.495667",""
"2005-07-06","2098.944","2062.536","2021.743","1913.287308","1880.098025","1842.910939",""
"2005-07-07","2099.316","2060.525","2019.193","1913.573985","1878.213395","1840.536007",""
"2005-07-08","2103.086","2065.346","2025.144","1916.957998","1882.556383","1845.91004",""
"2005-07-09","2103.086","2065.346","2025.144","1916.905479","1882.504806","1845.859468",""
"2005-07-10","2103.086","2065.346","2025.144","1916.852961","1882.453231","1845.808896",""
"2005-07-11","2105.302","2069.187","2031.255","1918.820213","1885.902524","1851.328171",""
"2005-07-12","2100.667","2063.192","2025.336","1914.543198","1880.386881","1845.88275",""
"2005-07-13","2100.919","2063.058","2024.503","1914.720417","1880.213236","1845.072985",""
"2005-07-14","2099.25","2063.93","2024.343","1913.146877","1880.95644","1844.876615",""
"2005-07-15","2103.54","2070.31","2031.595","1917.004144","1886.719301","1851.435151",""
"2005-07-16","2103.54","2070.31","2031.595","1916.951624","1886.66761","1851.384427",""
"2005-07-17","2103.54","2070.31","2031.595","1916.899105","1886.61592","1851.333704",""
"2005-07-18","2100.406","2065.407","2026.805","1913.990657","1882.096265","1846.917994",""
"2005-07-19","2110.377","2077.097","2040.569","1923.024273","1892.69718","1859.409784",""
"2005-07-20","2114.012","2083.498","2049.399","1926.283883","1898.478059","1867.404925",""
"2005-07-21","2108.51","2079.014","2045.66","1921.217696","1894.340237","1863.9468",""
"2005-07-22","2119.653","2087.321","2052.602","1931.318262","1901.857446","1870.221084",""
"2005-07-23","2119.653","2087.321","2052.602","1931.265349","1901.805341","1870.169845",""
"2005-07-24","2119.653","2087.321","2052.602","1931.212438","1901.753236","1870.118608",""
"2005-07-25","2120.855","2086.643","2050.932","1932.254668","1901.083409","1868.54584",""
"2005-07-26","2121.25","2089.956","2056.628","1932.561604","1904.049709","1873.684111",""
"2005-07-27","2127.378","2102.383","2074.81","1938.091562","1915.319133","1890.197428",""
"2005-07-28","2133.336","2108.813","2080.273","1943.466342","1921.124536","1895.122554",""
"2005-07-29","2124.45","2096.04","2063.21","1935.317962","1909.435725","1879.526291",""
"2005-07-30","2124.45","2096.04","2063.21","1935.264939","1909.383411","1879.474797",""
"2005-07-31","2124.45","2096.04","2063.21","1935.211919","1909.331099","1879.423304",""
"2005-08-01","2124.763","2099.164","2066.99","1935.444018","1912.124513","1882.815098",""
"2005-08-02","2129.631","2106.132","2080.475","1939.825248","1918.419264","1895.046961",""
"2005-08-03","2129.896","2107.11","2080.772","1940.013483","1919.257538","1895.265571",""
"2005-08-04","2129.616","2102.728","2074.61","1939.705294","1915.213619","1889.601005",""
"2005-08-05","2119.85","2089.215","2059.978","1930.757045","1902.853192","1876.222083",""
"2005-08-06","2119.85","2089.215","2059.978","1930.704148","1902.801059","1876.17068",""
"2005-08-07","2119.85","2089.215","2059.978","1930.651252","1902.748927","1876.119278",""
"2005-08-08","2123.554","2095.58","2068.884","1933.971771","1908.49371","1884.178993",""
"2005-08-09","2125.626","2101.773","2076.255","1935.805806","1914.081532","1890.840306",""
"2005-08-10","2125.508","2105.394","2083.152","1935.645308","1917.326731","1897.069583",""
"2005-08-11","2131.357","2112.627","2089.715","1940.91881","1923.861104","1902.994353",""
"2005-08-12","2134.71","2111.537","2084.749","1943.919041","1922.815788","1898.419939",""
"2005-08-13","2134.71","2111.537","2084.749","1943.865783","1922.763108","1898.367928",""
"2005-08-14","2134.71","2111.537","2084.749","1943.812526","1922.71043","1898.315918",""
"2005-08-15","2132.11","2111.997","2086.511","1941.391778","1923.076617","1899.868339",""
"2005-08-16","2131.155","2103.661","2070.493","1940.469014","1915.433594","1885.23113",""
"2005-08-17","2127.217","2105.281","2075.314","1936.830205","1916.856165","1889.569111",""
"2005-08-18","2126.605","2103.516","2070.087","1936.219915","1915.196618","1884.758169",""
"2005-08-19","2133.087","2108.678","2076.39","1942.068564","1919.844013","1890.445243",""
"2005-08-20","2133.087","2108.678","2076.39","1942.015357","1919.791415","1890.39345",""
"2005-08-21","2133.087","2108.678","2076.39","1941.962151","1919.738818","1890.341658",""
"2005-08-22","2132.476","2109.387","2077.705","1941.352692","1920.331695","1891.487041",""
"2005-08-23","2129.518","2102.073","2066.676","1938.606616","1913.620606","1881.394713",""
"2005-08-24","2134.183","2101.167","2063.11","1942.800286","1912.743401","1878.096867",""
"2005-08-25","2139.523","2107.417","2069.491","1947.608194","1918.380524","1883.854184",""
"2005-08-26","2134.661","2101.961","2062.233","1943.128955","1913.361372","1877.195626",""
"2005-08-27","2134.661","2101.961","2062.233","1943.075719","1913.308951","1877.144196",""
"2005-08-28","2134.661","2101.961","2062.233","1943.022484","1913.256532","1877.092768",""
"2005-08-29","2141.473","2109.075","2070.959","1949.169705","1919.679452","1884.98395",""
"2005-08-30","2144.166","2106.23","2065.726","1951.567473","1917.037339","1880.169238",""
"2005-08-31","2153.102","2119.981","2083.01","1959.647335","1929.500631","1895.849166",""
"2005-09-01","2163.184","2132.02","2097.256","1968.769785","1940.405063","1908.763206",""
"2005-09-02","2126.466","2133.522","2099.015","1935.297843","1941.718909","1910.311819",""
"2005-09-03","2126.466","2133.522","2099.015","1935.244822","1941.665712","1910.259482",""
"2005-09-04","2126.466","2133.522","2099.015","1935.191801","1941.612515","1910.207146",""
"2005-09-05","2126.466","2133.522","2099.015","1935.138782","1941.55932","1910.154812",""
"2005-09-06","2159.256","2137.649","2107.532","1964.925509","1945.261802","1917.853156",""
"2005-09-07","2154.71","2132.787","2104.473","1960.73481","1940.784084","1915.016924",""
"2005-09-08","2151.573","2124.068","2092.395","1957.826496","1932.796835","1903.973785",""
"2005-09-09","2161.52","2138.171","2109.178","1966.824141","1945.576914","1919.193303",""
"2005-09-10","2161.52","2138.171","2109.178","1966.770256","1945.523611","1919.140723",""
"2005-09-11","2161.52","2138.171","2109.178","1966.716372","1945.470309","1919.088144",""
"2005-09-12","2159.799","2138.505","2111.697","1965.096591","1945.720907","1921.327541",""
"2005-09-13","2158.796","2131.719","2100.554","1964.130172","1939.493351","1911.136443",""
"2005-09-14","2160.746","2133.245","2103.767","1965.850522","1940.828608","1914.007351",""
"2005-09-15","2161.779","2137.953","2111.143","1966.736488","1945.058778","1920.665597",""
"2005-09-16","2157.498","2135.557","2110.473","1962.787851","1942.825665","1920.003427",""
"2005-09-17","2157.498","2135.557","2110.473","1962.734076","1942.772437","1919.950824",""
"2005-09-18","2157.498","2135.557","2110.473","1962.680302","1942.719211","1919.898223",""
"2005-09-19","2165.486","2136.858","2110.19","1969.89323","1943.849507","1919.588177",""
"2005-09-20","2158.334","2129.91","2100.846","1963.333249","1937.475818","1911.035578",""
"2005-09-21","2163.926","2135.005","2105.364","1968.366234","1942.057411","1915.093022",""
"2005-09-22","2159.82","2130.513","2099.402","1964.577376","1937.918161","1909.617366",""
"2005-09-23","2157.214","2128.047","2099.121","1962.153128","1935.62199","1909.309449",""
"2005-09-24","2157.214","2128.047","2099.121","1962.099371","1935.568959","1909.25714",""
"2005-09-25","2157.214","2128.047","2099.121","1962.045615","1935.51593","1909.204831",""
"2005-09-26","2162.935","2138.975","2115.435","1967.195267","1945.402212","1923.990529",""
"2005-09-27","2168.884","2144.561","2122.07","1972.552003","1950.429392","1929.972357",""
"2005-09-28","2165.968","2143.876","2120.067","1969.845923","1949.752963","1928.0978",""
"2005-09-29","2161.32","2144.746","2123.195","1965.564818","1950.490769","1930.889739",""
"2005-09-30","2162.459","2140.661","2116.295","1966.546805","1946.72232","1924.561796",""
"2005-10-01","2162.459","2140.661","2116.295","1966.492927","1946.668985","1924.509068",""
"2005-10-02","2162.459","2140.661","2116.295","1966.43905","1946.615652","1924.456342",""
"2005-10-03","2163.51","2141.131","2118.246","1967.340906","1946.989716","1926.177762",""
"2005-10-04","2161.464","2139.001","2112.793","1965.42652","1944.999505","1921.166431",""
"2005-10-05","2150.026","2125.418","2092.87","1954.972061","1932.595158","1902.997777",""
"2005-10-06","2138.064","2108.934","2071.466","1944.041712","1917.553677","1883.483483",""
"2005-10-07","2142.744","2114.144","2077.93","1948.243756","1922.238347","1889.309282",""
"2005-10-08","2142.744","2114.144","2077.93","1948.19038","1922.185683","1889.25752",""
"2005-10-09","2142.744","2114.144","2077.93","1948.137005","1922.133021","1889.20576",""
"2005-10-10","2142.382","2111.318","2073.714","1947.754509","1919.511023","1885.320911",""
"2005-10-11","2138.49","2110.948","2075.712","1944.162719","1919.122047","1887.085744",""
"2005-10-12","2125.585","2092.988","2054.633","1932.377148","1902.741528","1867.870556",""
"2005-10-13","2123.641","2094.131","2056.586","1930.556909","1903.728503","1869.594857",""
"2005-10-14","2129.465","2104.988","2071.358","1935.798491","1913.546206","1882.97252",""
"2005-10-15","2129.465","2104.988","2071.358","1935.745456","1913.49378","1882.920931",""
"2005-10-16","2129.465","2104.988","2071.358","1935.692422","1913.441356","1882.869344",""
"2005-10-17","2130.606","2102.378","2068.63","1936.676563","1911.016434","1880.338001",""
"2005-10-18","2118.113","2084.1","2043.547","1925.267626","1894.349768","1857.486603",""
"2005-10-19","2123.981","2092.232","2056.782","1930.548622","1901.689477","1869.465696",""
"2005-10-20","2113.163","2074.302","2029.893","1920.662933","1885.340286","1844.974327",""
"2005-10-21","2120.612","2086.456","2044.245","1927.38074","1896.335446","1857.968345",""
"2005-10-22","2120.612","2086.456","2044.245","1927.327935","1896.283492","1857.917441",""
"2005-10-23","2120.612","2086.456","2044.245","1927.275131","1896.231539","1857.866539",""
"2005-10-24","2128.256","2100.519","2064.412","1934.169423","1908.960448","1876.143968",""
"2005-10-25","2119.369","2088.541","2051.094","1926.039883","1898.022491","1863.989127",""
"2005-10-26","2109.756","2078.567","2039.941","1917.251014","1888.906328","1853.802458",""
"2005-10-27","2108.27","2074.352","2033.27","1915.848077","1885.024178","1847.689378",""
"2005-10-28","2114.407","2086.852","2050.087","1921.372464","1896.331648","1862.920835",""
"2005-10-29","2114.407","2086.852","2050.087","1921.319824","1896.279694","1862.869796",""
"2005-10-30","2114.407","2086.852","2050.087","1921.267185","1896.227741","1862.818758",""
"2005-10-31","2119.91","2098.028","2065.258","1926.214877","1906.330914","1876.552905",""
"2005-11-01","2119.031","2097.366","2064.34","1925.363418","1905.677173","1875.667371",""
"2005-11-02","2130.567","2113.461","2086.731","1935.792343","1920.248959","1895.960533",""
"2005-11-03","2135.698","2120.761","2097.076","1940.401236","1926.828986","1905.307841",""
"2005-11-04","2134.01","2117.427","2092.996","1938.814431","1923.747072","1901.548739",""
"2005-11-05","2134.01","2117.427","2092.996","1938.761313","1923.694366","1901.496641",""
"2005-11-06","2134.01","2117.427","2092.996","1938.708196","1923.641663","1901.444546",""
"2005-11-07","2136.906","2123.087","2098.738","1941.286043","1928.730961","1906.608942",""
"2005-11-08","2138.115","2122.173","2095.171","1942.331181","1927.84779","1903.316247",""
"2005-11-09","2136.466","2120.417","2095.348","1940.779963","1926.199768","1903.424894",""
"2005-11-10","2136.193","2121.737","2095.371","1940.478796","1927.346091","1903.393639",""
"2005-11-11","2142.511","2130.407","2107.099","1946.164788","1935.168953","1913.994974",""
"2005-11-12","2142.511","2130.407","2107.099","1946.111468","1935.115934","1913.942536",""
"2005-11-13","2142.511","2130.407","2107.099","1946.05815","1935.062917","1913.890099",""
"2005-11-14","2141.032","2128.497","2105.864","1944.661447","1933.275036","1912.715906",""
"2005-11-15","2143.149","2126.808","2101.054","1946.531002","1931.687982","1908.294673",""
"2005-11-16","2152.245","2135.996","2110.281","1954.739182","1939.980123","1916.622868",""
"2005-11-17","2154.629","2141.722","2117.593","1956.850854","1945.12751","1923.211343",""
"2005-11-18","2152.764","2143.847","2121.667","1955.103435","1947.004159","1926.858685",""
"2005-11-19","2152.764","2143.847","2121.667","1955.04987","1946.950817","1926.805894",""
"2005-11-20","2152.764","2143.847","2121.667","1954.996307","1946.897475","1926.753105",""
"2005-11-21","2158.909","2150.202","2129.229","1960.523224","1952.615319","1933.56761",""
"2005-11-22","2166.481","2154.716","2132.778","1967.345707","1956.661021","1936.737507",""
"2005-11-23","2171.011","2159.67","2138.343","1971.405425","1961.106058","1941.737922",""
"2005-11-24","2180.247","2168.609","2150.481","1979.738244","1969.169461","1952.706723",""
"2005-11-25","2177.447","2162.582","2141.974","1977.14151","1963.642794","1944.928591",""
"2005-11-26","2177.447","2162.582","2141.974","1977.087342","1963.588995","1944.875306",""
"2005-11-27","2177.447","2162.582","2141.974","1977.033175","1963.535198","1944.822021",""
"2005-11-28","2173.695","2157.799","2134.173","1973.572347","1959.138636","1937.68576",""
"2005-11-29","2170.429","2154.971","2132.25","1970.552962","1956.517324","1935.886718",""
"2005-11-30","2162.239","2144","2117.466","1963.063196","1946.503053","1922.411169",""
"2005-12-01","2173.048","2161.12","2140.287","1972.822737","1961.992696","1943.077295",""
"2005-12-02","2171.251","2159.629","2140.286","1971.137263","1960.585325","1943.023153",""
"2005-12-03","2171.251","2159.629","2140.286","1971.083259","1960.53161","1942.969919",""
"2005-12-04","2171.251","2159.629","2140.286","1971.029257","1960.477897","1942.916687",""
"2005-12-05","2167.565","2156.399","2137.196","1967.629161","1957.492041","1940.058405",""
"2005-12-06","2178.22","2168.282","2149.595","1977.247437","1968.225319","1951.260554",""
"2005-12-07","2177.926","2165.74","2147.048","1976.926392","1965.863933","1948.895096",""
"2005-12-08","2182.17","2167.488","2147.841","1980.724553","1967.396751","1949.561515",""
"2005-12-09","2175.601","2165.754","2148.61","1974.707699","1965.768923","1950.206111",""
"2005-12-10","2175.601","2165.754","2148.61","1974.653598","1965.715067","1950.152681",""
"2005-12-11","2175.601","2165.754","2148.61","1974.599498","1965.661212","1950.099252",""
"2005-12-12","2173.111","2165.616","2149.395","1972.285448","1965.482108","1950.758298",""
"2005-12-13","2176.87","2172.406","2157.716","1975.643029","1971.590766","1958.256866",""
"2005-12-14","2179.288","2173.688","2156.891","1977.783385","1972.700242","1957.454478",""
"2005-12-15","2178.842","2173.567","2156.214","1977.324438","1972.536384","1956.786448",""
"2005-12-16","2185.691","2180.92","2162.508","1983.485811","1979.155272","1962.444707",""
"2005-12-17","2185.691","2180.92","2162.508","1983.431469","1979.101048","1962.390942",""
"2005-12-18","2185.691","2180.92","2162.508","1983.377129","1979.046826","1962.337178",""
"2005-12-19","2189.502","2186.928","2169.639","1986.781033","1984.444486","1968.75434",""
"2005-12-20","2191.592","2191.712","2176.997","1988.623092","1988.731176","1975.377132",""
"2005-12-21","2193.986","2195.478","2181.627","1990.740895","1992.09391","1979.52421",""
"2005-12-22","2196.62","2199.58","2185.62","1993.076347","1995.761332","1983.093071",""
"2005-12-23","2198.771","2197.517","2181.926","1994.973426","1993.834816","1979.687038",""
"2005-12-24","2198.771","2197.517","2181.926","1994.918769","1993.780191","1979.6328",""
"2005-12-25","2198.771","2197.517","2181.926","1994.864114","1993.725567","1979.578563",""
"2005-12-26","2198.771","2197.517","2181.926","1994.80946","1993.670944","1979.524328",""
"2005-12-27","2198.386","2192","2174.049","1994.405521","1988.611091","1972.323788",""
"2005-12-28","2204.04","2198.942","2180.028","1999.480265","1994.854481","1977.693973",""
"2005-12-29","2202.695","2198.817","2181.006","1998.205316","1994.686429","1978.527019",""
"2005-12-30","2198.343","2191.115","2171.111","1994.202593","1987.644808","1969.496439",""
"2005-12-31","2198.343","2191.115","2171.111","1994.147957","1987.590352","1969.44248",""
"2006-01-01","2198.343","2191.115","2171.111","1994.093323","1987.535897","1969.388523",""
"2006-01-02","2198.343","2191.115","2171.111","1994.038691","1987.481444","1969.334567",""
"2006-01-03","2210.046","2213.106","2201.291","2004.599434","2007.374236","1996.655776",""
"2006-01-04","2215.451","2218.774","2207.49","2009.447063","2012.460338","2002.223805",""
"2006-01-05","2215.071","2223.309","2214.903","2009.047344","2016.518514","2008.892642",""
"2006-01-06","2220.684","2235.638","2233.146","2014.083237","2027.645543","2025.383804",""
"2006-01-07","2220.684","2235.638","2233.146","2014.028056","2027.589991","2025.328314",""
"2006-01-08","2220.684","2235.638","2233.146","2013.972878","2027.534441","2025.272826",""
"2006-01-09","2217.657","2234.967","2232.909","2011.172467","2026.870352","2025.0024",""
"2006-01-10","2214.752","2227.515","2225.318","2008.482849","2020.056673","2018.06272",""
"2006-01-11","2214.031","2228.216","2226.45","2007.773972","2020.637042","2019.034002",""
"2006-01-12","2213.589","2226.399","2223.256","2007.31814","2018.933952","2016.082239",""
"2006-01-13","2217.757","2229.358","2224.712","2011.042755","2021.561907","2017.347327",""
"2006-01-14","2217.757","2229.358","2224.712","2010.987658","2021.506522","2017.292057",""
"2006-01-15","2217.757","2229.358","2224.712","2010.932562","2021.451138","2017.236788",""
"2006-01-16","2224.188","2234.56","2230.963","2016.708724","2026.112625","2022.849557",""
"2006-01-17","2226.182","2230.273","2223.309","2018.461465","2022.170021","2015.854134",""
"2006-01-18","2219.261","2219.892","2209.363","2012.130949","2012.702252","2003.154193",""
"2006-01-19","2222.465","2227.312","2221.848","2014.980783","2019.374577","2014.419036",""
"2006-01-20","2214.706","2206.712","2193.751","2007.890941","2000.642427","1988.889948",""
"2006-01-21","2214.706","2206.712","2193.751","2007.83593","2000.587615","1988.835458",""
"2006-01-22","2214.706","2206.712","2193.751","2007.780921","2000.532804","1988.780969",""
"2006-01-23","2220.307","2216.358","2208.427","2012.803599","2009.222742","2002.03125",""
"2006-01-24","2218.26","2219.8","2213.793","2010.89276","2012.288015","2006.840903",""
"2006-01-25","2210.577","2212.783","2207.412","2003.872889","2005.871849","2001.001437",""
"2006-01-26","2214.032","2222.848","2222.478","2006.949922","2014.940743","2014.603824",""
"2006-01-27","2221.482","2233.837","2237.749","2013.648126","2024.846717","2028.391293",""
"2006-01-28","2221.482","2233.837","2237.749","2013.592958","2024.791242","2028.33572",""
"2006-01-29","2221.482","2233.837","2237.749","2013.537791","2024.735768","2028.280149",""
"2006-01-30","2225.057","2235.083","2240.098","2016.722984","2025.809662","2030.353697",""
"2006-01-31","2225.056","2231.748","2234.874","2016.666825","2022.73142","2025.563204",""
"2006-02-01","2224.283","2233.251","2238.102","2015.91097","2024.038238","2028.433385",""
"2006-02-02","2221.015","2225.647","2227.416","2012.893887","2017.091134","2018.692891",""
"2006-02-03","2223.201","2227.051","2227.079","2014.819899","2018.308308","2018.332164",""
"2006-02-04","2223.201","2227.051","2227.079","2014.764699","2018.253012","2018.276867",""
"2006-02-05","2223.201","2227.051","2227.079","2014.7095","2018.197718","2018.221572",""
"2006-02-06","2229.472","2233.64","2237.487","2020.337209","2024.113507","2027.598207",""
"2006-02-07","2215.106","2218.525","2217.143","2007.263454","2010.360914","2009.107037",""
"2006-02-08","2211.582","2213.854","2211.429","2004.015116","2006.073115","2003.874141",""
"2006-02-09","2210.014","2211.219","2207.372","2002.539376","2003.630461","2000.143012",""
"2006-02-10","2206.547","2209.777","2206.556","1999.342991","2002.268942","1999.34882",""
"2006-02-11","2206.547","2209.777","2206.556","1999.288215","2002.214085","1999.294044",""
"2006-02-12","2206.547","2209.777","2206.556","1999.23344","2002.15923","1999.239269",""
"2006-02-13","2203.799","2202.878","2196.567","1996.688851","1995.853566","1990.13401",""
"2006-02-14","2209.236","2213.564","2211.733","2001.560185","2005.480625","2003.820188",""
"2006-02-15","2207.284","2210.971","2208.133","1999.736843","2003.076432","2000.503705",""
"2006-02-16","2218.282","2225.816","2226.643","2009.645932","2016.470698","2017.218414",""
"2006-02-17","2226.526","2228.149","2226.204","2017.0595","2018.529026","2016.765437",""
"2006-02-18","2226.526","2228.149","2226.204","2017.004239","2018.473724","2016.710183",""
"2006-02-19","2226.526","2228.149","2226.204","2016.948978","2018.418423","2016.654931",""
"2006-02-20","2232.457","2231.986","2230.56","2022.26645","2021.838956","2020.545657",""
"2006-02-21","2226.49","2225.583","2223.056","2016.805851","2015.983422","2013.692825",""
"2006-02-22","2230.068","2232.54","2229.606","2019.991631","2022.229997","2019.570789",""
"2006-02-23","2224.711","2231.222","2229.244","2015.083927","2020.980752","2019.187559",""
"2006-02-24","2227.881","2236.19","2236.226","2017.900021","2025.425263","2025.456342",""
"2006-02-25","2227.881","2236.19","2236.226","2017.844736","2025.369772","2025.40085",""
"2006-02-26","2227.881","2236.19","2236.226","2017.789453","2025.314283","2025.345359",""
"2006-02-27","2222.724","2229.491","2226.699","2013.063482","2019.191519","2016.661286",""
"2006-02-28","2223.317","2223.289","2216.194","2013.545394","2013.51921","2007.091939",""
"2006-03-01","2226.842","2231.441","2228.927","2016.682642","2020.846895","2018.568568",""
"2006-03-02","2229.925","2231.069","2230.084","2019.419431","2020.454637","2019.561071",""
"2006-03-03","2231.857","2232.137","2233.655","2021.113723","2021.366462","2022.739633",""
"2006-03-04","2231.857","2232.137","2233.655","2021.05835","2021.311082","2022.684216",""
"2006-03-05","2231.857","2232.137","2233.655","2021.002978","2021.255704","2022.6288",""
"2006-03-06","2222.67","2223.436","2224.821","2012.628547","2013.321355","2014.573984",""
"2006-03-07","2223.819","2222.833","2221.155","2013.613827","2012.720179","2011.19923",""
"2006-03-08","2221.406","2222.795","2220.299","2011.373747","2012.630628","2010.369042",""
"2006-03-09","2223.352","2228.366","2228.136","2013.080648","2017.619751","2017.409973",""
"2006-03-10","2227.243","2237.189","2240.831","2016.548507","2025.553045","2028.849071",""
"2006-03-11","2227.243","2237.189","2240.831","2016.493259","2025.49755","2028.793486",""
"2006-03-12","2227.243","2237.189","2240.831","2016.438013","2025.442057","2028.737903",""
"2006-03-13","2230.455","2242.55","2247.926","2019.290757","2030.240154","2035.105784",""
"2006-03-14","2240.856","2256.452","2263.074","2028.651739","2042.770381","2048.763906",""
"2006-03-15","2244.486","2261.137","2270.736","2031.882406","2046.955755","2055.644194",""
"2006-03-16","2252.406","2267.577","2275.24","2038.996535","2052.729659","2059.665241",""
"2006-03-17","2244.981","2265.197","2273.22","2032.219171","2050.518919","2057.780203",""
"2006-03-18","2244.981","2265.197","2273.22","2032.163494","2050.46274","2057.723825",""
"2006-03-19","2244.981","2265.197","2273.22","2032.107818","2050.406563","2057.667449",""
"2006-03-20","2242.732","2266.161","2274.486","2030.016398","2051.222979","2058.757029",""
"2006-03-21","2240.971","2261.22","2269.28","2028.366806","2046.694419","2053.9884",""
"2006-03-22","2243.908","2270.075","2280.397","2030.969597","2054.653257","2063.994433",""
"2006-03-23","2244.245","2264.496","2273.906","2031.218974","2049.547392","2058.06286",""
"2006-03-24","2255.52","2279.392","2290.584","2041.36809","2062.973294","2073.10137",""
"2006-03-25","2255.52","2279.392","2290.584","2041.312162","2062.916774","2073.044573",""
"2006-03-26","2255.52","2279.392","2290.584","2041.256235","2062.860256","2072.987777",""
"2006-03-27","2249.443","2272.864","2283.055","2035.700597","2056.895869","2066.117207",""
"2006-03-28","2243.938","2263.488","2272.477","2030.66291","2048.354426","2056.487732",""
"2006-03-29","2252.821","2280.385","2296.83","2038.645991","2063.589328","2078.469741",""
"2006-03-30","2248.621","2275.573","2292.235","2034.78943","2059.178267","2074.254644",""
"2006-03-31","2244.531","2273.037","2287.873","2031.032619","2056.827012","2070.25062",""
"2006-04-01","2244.531","2273.037","2287.873","2030.976974","2056.77066","2070.193901",""
"2006-04-02","2244.531","2273.037","2287.873","2030.921331","2056.71431","2070.137183",""
"2006-04-03","2249.908","2284.946","2305.453","2035.730966","2067.433594","2085.987387",""
"2006-04-04","2245.193","2279.68","2299.968","2031.409031","2062.612242","2080.967376",""
"2006-04-05","2251.808","2287.787","2311.652","2037.338505","2069.890796","2091.481825",""
"2006-04-06","2248.833","2281.704","2305.907","2034.591036","2064.330451","2086.226699",""
"2006-04-07","2234.982","2261.706","2283.262","2022.003852","2046.181065","2065.681897",""
"2006-04-08","2234.982","2261.706","2283.262","2021.948455","2046.125005","2065.625303",""
"2006-04-09","2234.982","2261.706","2283.262","2021.893059","2046.068947","2065.568711",""
"2006-04-10","2239.534","2267.325","2289.808","2025.955665","2051.09616","2071.434004",""
"2006-04-11","2233.707","2254.795","2270.92","2020.628865","2039.704919","2054.29056",""
"2006-04-12","2231.544","2252.431","2269.37","2018.616838","2037.510544","2052.832136",""
"2006-04-13","2231.751","2255.778","2277.306","2018.748783","2040.48236","2059.95466",""
"2006-04-14","2231.751","2255.778","2277.306","2018.693474","2040.426457","2059.898223",""
"2006-04-15","2231.751","2255.778","2277.306","2018.638168","2040.370555","2059.841788",""
"2006-04-16","2231.751","2255.778","2277.306","2018.582862","2040.314654","2059.785354",""
"2006-04-17","2236.083","2258.2","2278.796","2022.445783","2042.449415","2061.076601",""
"2006-04-18","2246.168","2274.844","2301.03","2031.511844","2057.447274","2081.129866",""
"2006-04-19","2243.454","2273.568","2301.991","2029.001551","2056.236847","2081.942009",""
"2006-04-20","2232.469","2263.447","2290.364","2019.011022","2047.026981","2071.369403",""
"2006-04-21","2240.248","2272.306","2301","2025.990916","2054.982843","2080.931686",""
"2006-04-22","2240.248","2272.306","2301","2025.935409","2054.926542","2080.874674",""
"2006-04-23","2240.248","2272.306","2301","2025.879904","2054.870243","2080.817664",""
"2006-04-24","2239.005","2268.948","2293.165","2024.700342","2051.77727","2073.675385",""
"2006-04-25","2230.947","2260.182","2285.611","2017.358137","2043.794089","2066.787601",""
"2006-04-26","2229.191","2259.979","2286.571","2015.714984","2043.554529","2067.599066",""
"2006-04-27","2225.877","2254.569","2277.594","2012.663121","2038.606624","2059.425096",""
"2006-04-28","2228.185","2255.103","2275.817","2014.694899","2039.033621","2057.761891",""
"2006-04-29","2228.185","2255.103","2275.817","2014.639702","2038.977757","2057.705514",""
"2006-04-30","2228.185","2255.103","2275.817","2014.584506","2038.921895","2057.649138",""
"2006-05-01","2225.507","2250.13","2270.559","2012.108033","2034.369761","2052.838815",""
"2006-05-02","2230.079","2258.428","2279.967","2016.186508","2041.816347","2061.288455",""
"2006-05-03","2226.655","2253.195","2272.062","2013.035674","2037.029317","2054.085174",""
"2006-05-04","2225.272","2254.137","2272.436","2011.730204","2037.825135","2054.367017",""
"2006-05-05","2235.039","2270.484","2294.403","2020.504826","2052.547611","2074.169721",""
"2006-05-06","2235.039","2270.484","2294.403","2020.44947","2052.491377","2074.112895",""
"2006-05-07","2235.039","2270.484","2294.403","2020.394115","2052.435144","2074.05607",""
"2006-05-08","2237.303","2275.283","2300.347","2022.385336","2056.717035","2079.372404",""
"2006-05-09","2234.955","2270.664","2295.256","2020.207479","2052.485392","2074.713484",""
"2006-05-10","2235.071","2268.233","2291.767","2020.256985","2050.231744","2071.502887",""
"2006-05-11","2226.177","2254.211","2271.858","2012.162443","2037.501236","2053.450608",""
"2006-05-12","2221.88","2246.13","2260.6","2008.22341","2030.141286","2043.218649",""
"2006-05-13","2221.88","2246.13","2260.6","2008.16839","2030.085665","2043.16267",""
"2006-05-14","2221.88","2246.13","2260.6","2008.113372","2030.030047","2043.106693",""
"2006-05-15","2218.228","2241.389","2250.708","2004.757713","2025.689561","2034.110431",""
"2006-05-16","2221.674","2240.703","2246.888","2007.817164","2025.014079","2030.602321",""
"2006-05-17","2211.064","2219.342","2217.858","1998.173466","2005.653798","2004.311119",""
"2006-05-18","2211.942","2220.578","2214.896","1998.912184","2006.715841","2001.579403",""
"2006-05-19","2214.087","2225.478","2222.286","2000.795837","2011.088947","2008.202834",""
"2006-05-20","2214.087","2225.478","2222.286","2000.741021","2011.033849","2008.147815",""
"2006-05-21","2214.087","2225.478","2222.286","2000.686206","2010.978752","2008.092797",""
"2006-05-22","2213.878","2216.425","2209.563","2000.442537","2002.743216","1996.541077",""
"2006-05-23","2211.933","2212.718","2202.639","1998.630243","1999.338732","1990.229914",""
"2006-05-24","2208.751","2207.861","2195.347","1995.700335","1994.895332","1983.586583",""
"2006-05-25","2221.22","2222.799","2215.664","2006.91193","2008.337789","2001.889486",""
"2006-05-26","2225.862","2231.896","2229.115","2011.051076","2016.502064","2013.987843",""
"2006-05-27","2225.862","2231.896","2229.115","2010.995978","2016.446818","2013.932665",""
"2006-05-28","2225.862","2231.896","2229.115","2010.940883","2016.391572","2013.877489",""
"2006-05-29","2230.037","2235.284","2233.243","2014.657666","2019.397195","2017.551725",""
"2006-05-30","2214.711","2209.275","2200.264","2000.756671","1995.844854","1987.702631",""
"2006-05-31","2212.833","2212.254","2210.841","1999.005282","1998.481383","1997.203359",""
"2006-06-01","2222.641","2225.343","2225.439","2007.81076","2010.250825","2010.336009",""
"2006-06-02","2231.036","2234.849","2233.785","2015.339329","2018.78294","2017.820237",""
"2006-06-03","2231.036","2234.849","2233.785","2015.284115","2018.727631","2017.764954",""
"2006-06-04","2231.036","2234.849","2233.785","2015.228901","2018.672323","2017.709673",""
"2006-06-05","2219.802","2216.422","2207.876","2005.026349","2001.972459","1994.251586",""
"2006-06-06","2222.184","2216.677","2207.097","2007.122948","2002.147938","1993.493321",""
"2006-06-07","2210.895","2200.365","2185.998","1996.871498","1987.359753","1974.381674",""
"2006-06-08","2209.039","2194.486","2178.702","1995.140458","1981.995418","1967.737874",""
"2006-06-09","2200.04","2177.932","2157.808","1986.958158","1966.99003","1948.813133",""
"2006-06-10","2200.04","2177.932","2157.808","1986.903721","1966.936139","1948.759741",""
"2006-06-11","2200.04","2177.932","2157.808","1986.849285","1966.882251","1948.70635",""
"2006-06-12","2192.375","2162.105","2134.685","1979.872613","1952.535059","1927.770687",""
"2006-06-13","2184.7","2149.62","2114.97","1972.887292","1941.206719","1909.91384",""
"2006-06-14","2186.09","2156.227","2126.675","1974.088476","1947.119963","1920.43166",""
"2006-06-15","2195.765","2180.623","2163.053","1982.771134","1969.096737","1953.229134",""
"2006-06-16","2196.157","2180.855","2162.679","1983.070787","1969.252285","1952.8379",""
"2006-06-17","2196.157","2180.855","2162.679","1983.016456","1969.198333","1952.784398",""
"2006-06-18","2196.157","2180.855","2162.679","1982.962127","1969.144382","1952.730897",""
"2006-06-19","2184.249","2164.746","2140.878","1972.155784","1954.545244","1932.99279",""
"2006-06-20","2178.027","2161.866","2141.789","1966.483916","1951.891348","1933.762371",""
"2006-06-21","2179.929","2167.219","2151.149","1968.147307","1956.670953","1942.160278",""
"2006-06-22","2179.032","2167.484","2153.813","1967.283529","1956.856601","1944.512255",""
"2006-06-23","2179.559","2170.692","2161.309","1967.705419","1959.699248","1951.226543",""
"2006-06-24","2179.559","2170.692","2161.309","1967.651509","1959.645557","1951.173084",""
"2006-06-25","2179.559","2170.692","2161.309","1967.597601","1959.591869","1951.119628",""
"2006-06-26","2184.711","2177.662","2172.366","1972.194664","1965.830347","1961.047868",""
"2006-06-27","2182.01","2168.299","2157.633","1969.702369","1957.324273","1947.694302",""
"2006-06-28","2182.013","2172.924","2166.087","1969.651113","1961.445637","1955.272362",""
"2006-06-29","2196.69","2196.91","2196.73","1982.845728","1983.043477","1982.87946",""
"2006-06-30","2203.81","2209.29","2212.74","1989.218283","1994.16397","1997.276569",""
"2006-07-01","2203.81","2209.29","2212.74","1989.163784","1994.109335","1997.221849",""
"2006-07-02","2203.81","2209.29","2212.74","1989.109286","1994.054702","1997.167131",""
"2006-07-03","2204.822","2215.586","2221.041","1989.968198","1999.682696","2004.604702",""
"2006-07-04","2206.102","2213.671","2220.044","1991.068946","1997.899522","2003.649937",""
"2006-07-05","2200.34","2201.18","2203.22","1985.81403","1986.571311","1988.410926",""
"2006-07-06","2201.626","2205.851","2208.046","1986.920243","1990.732475","1992.711925",""
"2006-07-07","2212.068","2213.804","2212.994","1996.289488","1997.855344","1997.122789",""
"2006-07-08","2212.068","2213.804","2212.994","1996.234795","1997.800608","1997.068073",""
"2006-07-09","2212.068","2213.804","2212.994","1996.180104","1997.745874","1997.013359",""
"2006-07-10","2219.788","2227.173","2229.727","2003.091976","2009.755382","2012.058562",""
"2006-07-11","2230.257","2240.192","2246.268","2012.484112","2021.4484","2026.929687",""
"2006-07-12","2225.32","2229","2232.071","2007.974048","2011.293861","2014.06343",""
"2006-07-13","2214.859","2208.663","2203.279","1998.479755","1992.888069","1988.02838",""
"2006-07-14","2216.396","2205.616","2198.509","1999.811846","1990.084145","1983.669921",""
"2006-07-15","2216.396","2205.616","2198.509","1999.757057","1990.029622","1983.615574",""
"2006-07-16","2216.396","2205.616","2198.509","1999.702269","1989.975101","1983.561229",""
"2006-07-17","2211.311","2199.118","2188.56","1995.059636","1984.057884","1974.530596",""
"2006-07-18","2207.534","2196.888","2188.97","1991.597342","1981.991607","1974.846404",""
"2006-07-19","2222.487","2220.541","2217.917","2005.033104","2003.276603","2000.907722",""
"2006-07-20","2215.715","2210.173","2202.704","1998.868762","1993.868155","1987.128399",""
"2006-07-21","2216.584","2210.801","2200.964","1999.597952","1994.380068","1985.504249",""
"2006-07-22","2216.584","2210.801","2200.964","1999.543168","1994.325427","1985.449851",""
"2006-07-23","2216.584","2210.801","2200.964","1999.488386","1994.270788","1985.395455",""
"2006-07-24","2231.443","2234.637","2233.205","2012.837292","2015.717606","2014.424288",""
"2006-07-25","2234.589","2239.644","2242.228","2015.619945","2020.178863","2022.50814",""
"2006-07-26","2241.206","2244.955","2247.891","2021.533318","2024.914085","2027.560802",""
"2006-07-27","2236.751","2243.589","2245.105","2017.459592","2023.626497","2024.992326",""
"2006-07-28","2244.525","2256.44","2260.74","2024.416155","2035.162137","2039.038973",""
"2006-07-29","2244.525","2256.44","2260.74","2024.360691","2035.106379","2038.983109",""
"2006-07-30","2244.525","2256.44","2260.74","2024.305229","2035.050623","2038.927247",""
"2006-07-31","2246.003","2255.619","2256.808","2025.582756","2034.25442","2035.325174",""
"2006-08-01","2249.488","2255.504","2256.766","2028.670247","2034.094973","2035.231534",""
"2006-08-02","2250.979","2261.094","2265.501","2029.959305","2039.080509","2043.053307",""
"2006-08-03","2250.624","2259.541","2263.408","2029.583546","2037.62413","2041.109843",""
"2006-08-04","2252.206","2262.757","2265.873","2030.954568","2040.468451","2043.276824",""
"2006-08-05","2252.206","2262.757","2265.873","2030.898926","2040.412548","2043.220844",""
"2006-08-06","2252.206","2262.757","2265.873","2030.843285","2040.356646","2043.164866",""
"2006-08-07","2252.509","2259.494","2261.084","2031.060864","2037.358457","2038.79059",""
"2006-08-08","2255.588","2259.175","2259.495","2033.781517","2037.015001","2037.301951",""
"2006-08-09","2256.759","2260.04","2260.925","2034.781645","2037.739131","2038.535512",""
"2006-08-10","2254.344","2261.375","2264.734","2032.548439","2038.88699","2041.914001",""
"2006-08-11","2250.354","2254.64","2256.862","2028.895313","2032.758761","2034.760559",""
"2006-08-12","2250.354","2254.64","2256.862","2028.839727","2032.703069","2034.704812",""
"2006-08-13","2250.354","2254.64","2256.862","2028.784142","2032.647378","2034.649067",""
"2006-08-14","2245.566","2252.544","2254.901","2024.411985","2030.702062","2032.825405",""
"2006-08-15","2258.896","2271.929","2278.056","2036.37372","2048.122294","2053.644274",""
"2006-08-16","2265.783","2280.557","2287.313","2042.526496","2055.84424","2061.933101",""
"2006-08-17","2269.673","2285.114","2293.058","2045.977239","2059.895896","2067.055527",""
"2006-08-18","2272.895","2290.05","2297.76","2048.825629","2064.288974","2071.237469",""
"2006-08-19","2272.895","2290.05","2297.76","2048.769497","2064.232418","2071.180723",""
"2006-08-20","2272.895","2290.05","2297.76","2048.713366","2064.175864","2071.123978",""
"2006-08-21","2279.366","2291.497","2298.164","2054.489985","2065.423589","2071.431387",""
"2006-08-22","2283.667","2294.359","2301.327","2058.310373","2067.946644","2074.22558",""
"2006-08-23","2282.721","2289.706","2294.682","2057.401334","2063.696157","2068.179499",""
"2006-08-24","2277.895","2283.169","2285.578","2052.995325","2057.747864","2059.91747",""
"2006-08-25","2279.818","2283.969","2285.534","2054.672218","2058.412502","2059.821378",""
"2006-08-26","2279.818","2283.969","2285.534","2054.615926","2058.356107","2059.764945",""
"2006-08-27","2279.818","2283.969","2285.534","2054.559635","2058.299714","2059.708513",""
"2006-08-28","2283.673","2289.979","2293.611","2057.977451","2063.6595","2066.931023",""
"2006-08-29","2278.616","2286.058","2287.101","2053.363851","2060.069475","2061.007785",""
"2006-08-30","2282.602","2290.155","2290.121","2056.899559","2063.705025","2063.672774",""
"2006-08-31","2282.854","2288.07","2286.257","2057.070288","2061.76965","2060.134309",""
"2006-09-01","2289.614","2297.197","2297.252","2063.105338","2069.937462","2069.985405",""
"2006-09-02","2289.614","2297.197","2297.252","2063.048815","2069.880751","2069.928693",""
"2006-09-03","2289.614","2297.197","2297.252","2062.992293","2069.824042","2069.871983",""
"2006-09-04","2289.614","2297.197","2297.252","2062.935773","2069.767334","2069.815274",""
"2006-09-05","2288.339","2301.414","2306.613","2061.730482","2073.510132","2078.192792",""
"2006-09-06","2275.978","2280.183","2277.5","2050.537076","2054.324782","2051.905869",""
"2006-09-07","2272.841","2273.966","2267.858","2047.654624","2048.66731","2043.162725",""
"2006-09-08","2274.98","2279.488","2273.86","2049.525598","2053.586076","2048.514081",""
"2006-09-09","2274.98","2279.488","2273.86","2049.469447","2053.529814","2048.457957",""
"2006-09-10","2274.98","2279.488","2273.86","2049.413297","2053.473553","2048.401835",""
"2006-09-11","2264.459","2267.069","2258.884","2039.879317","2042.229654","2034.854617",""
"2006-09-12","2270.36","2277.388","2270.803","2045.139193","2051.469303","2045.535777",""
"2006-09-13","2274.21","2281.439","2277.174","2048.55124","2055.062236","2051.218722",""
"2006-09-14","2267.093","2273.575","2266.587","2042.0843","2047.922242","2041.626032",""
"2006-09-15","2270.668","2276.811","2269.678","2045.248534","2050.780961","2044.354312",""
"2006-09-16","2270.668","2276.811","2269.678","2045.1925","2050.724775","2044.298302",""
"2006-09-17","2270.668","2276.811","2269.678","2045.136468","2050.668591","2044.242294",""
"2006-09-18","2276.583","2283.919","2279.579","2050.407936","2057.014412","2053.103871",""
"2006-09-19","2279.22","2286.152","2280.269","2052.726778","2058.96921","2053.66907",""
"2006-09-20","2277.633","2289.548","2285.214","2051.241244","2061.971327","2058.0664",""
"2006-09-21","2280.966","2286.719","2277.535","2054.186753","2059.367032","2051.094298",""
"2006-09-22","2282.07","2283.755","2270.581","2055.124712","2056.6413","2044.775495",""
"2006-09-23","2282.07","2283.755","2270.581","2055.068407","2056.584954","2044.719474",""
"2006-09-24","2282.07","2283.755","2270.581","2055.012104","2056.528609","2044.663454",""
"2006-09-25","2292.537","2294.997","2280.768","2064.381372","2066.595722","2053.780853",""
"2006-09-26","2291.8","2295.679","2284.652","2063.661161","2067.15323","2057.222041",""
"2006-09-27","2296.057","2301.907","2294.507","2067.437856","2072.704623","2066.039644",""
"2006-09-28","2298.858","2306.43","2301.477","2069.903318","2076.720478","2072.259028",""
"2006-09-29","2296.621","2306.089","2301.605","2067.832402","2076.356544","2072.317505",""
"2006-09-30","2296.621","2306.089","2301.605","2067.775749","2076.299657","2072.260729",""
"2006-10-01","2296.621","2306.089","2301.605","2067.719098","2076.242772","2072.203955",""
"2006-10-02","2300.278","2308.726","2303.084","2070.954958","2078.560061","2073.47877",""
"2006-10-03","2289.781","2300.296","2291.56","2061.447704","2070.913534","2063.046844",""
"2006-10-04","2298.802","2316.108","2312.584","2069.512666","2085.092045","2081.91782",""
"2006-10-05","2299.274","2318.837","2319.33","2069.880888","2087.49172","2087.933909",""
"2006-10-06","2291.227","2309.203","2310.211","2062.580009","2078.761691","2079.667494",""
"2006-10-07","2291.227","2309.203","2310.211","2062.5235","2078.704739","2079.610517",""
"2006-10-08","2291.227","2309.203","2310.211","2062.466993","2078.647788","2079.553541",""
"2006-10-09","2291.859","2308.198","2308.571","2062.979387","2077.68618","2078.020309",""
"2006-10-10","2291.217","2312.458","2316.77","2062.344981","2081.463826","2085.343565",""
"2006-10-11","2281.523","2302.884","2304.512","2053.562822","2072.789157","2074.252907",""
"2006-10-12","2286.47","2312.918","2319.084","2057.959277","2081.763812","2087.312093",""
"2006-10-13","2293.852","2321.912","2333.209","2064.547134","2089.801913","2099.968237",""
"2006-10-14","2293.852","2321.912","2333.209","2064.490571","2089.744658","2099.910704",""
"2006-10-15","2293.852","2321.912","2333.209","2064.43401","2089.687404","2099.853172",""
"2006-10-16","2302.063","2332.119","2346.693","2071.767233","2098.816306","2111.93104",""
"2006-10-17","2297.815","2326.949","2340.356","2067.887437","2094.106005","2106.170129",""
"2006-10-18","2296.15","2324.691","2336.021","2066.332388","2092.016576","2102.211204",""
"2006-10-19","2297.897","2325.419","2338.44","2067.847922","2092.614396","2104.330494",""
"2006-10-20","2296.004","2323.006","2335.312","2066.087783","2090.385637","2101.457997",""
"2006-10-21","2296.004","2323.006","2335.312","2066.031178","2090.328366","2101.400423",""
"2006-10-22","2296.004","2323.006","2335.312","2065.974574","2090.271097","2101.34285",""
"2006-10-23","2299.232","2330.445","2347.021","2068.822569","2096.907539","2111.821183",""
"2006-10-24","2302.653","2333.131","2350.692","2071.844065","2099.266921","2115.066446",""
"2006-10-25","2313.248","2345.446","2365.787","2081.320301","2110.289998","2128.590427",""
"2006-10-26","2320.324","2353.412","2372.521","2087.629834","2117.399506","2134.590951",""
"2006-10-27","2319.847","2345.375","2358.245","2087.143475","2110.110487","2121.688148",""
"2006-10-28","2319.847","2345.375","2358.245","2087.086293","2110.052676","2121.63002",""
"2006-10-29","2319.847","2345.375","2358.245","2087.029113","2109.994866","2121.571893",""
"2006-10-30","2320.981","2347.421","2360.689","2087.992126","2111.777723","2123.712488",""
"2006-10-31","2329.686","2354.913","2367.478","2095.76608","2118.45979","2129.761794",""
"2006-11-01","2323.962","2351.299","2360.441","2090.559399","2115.150626","2123.373023",""
"2006-11-02","2328.272","2356.431","2369.818","2094.379257","2119.709254","2131.750081",""
"2006-11-03","2323.364","2350.07","2366.695","2089.906923","2113.929192","2128.882408",""
"2006-11-04","2323.364","2350.07","2366.695","2089.849665","2113.871276","2128.824082",""
"2006-11-05","2323.364","2350.07","2366.695","2089.792409","2113.813361","2128.765758",""
"2006-11-06","2330.114","2362.548","2382.997","2095.806566","2124.979014","2143.370559",""
"2006-11-07","2334.193","2366.027","2384.464","2099.417978","2128.04996","2144.63132",""
"2006-11-08","2340.719","2372.522","2392.683","2105.230069","2133.833384","2151.964884",""
"2006-11-09","2342.472","2371.892","2391.671","2106.749031","2133.208305","2150.995739",""
"2006-11-10","2341.179","2371.437","2389.208","2105.528426","2132.740647","2148.721661",""
"2006-11-11","2341.179","2371.437","2389.208","2105.47074","2132.682216","2148.662792",""
"2006-11-12","2341.179","2371.437","2389.208","2105.413056","2132.623786","2148.603925",""
"2006-11-13","2342.101","2371.811","2389.49","2106.184525","2132.901695","2148.79866",""
"2006-11-14","2344.303","2380.916","2401.178","2108.107017","2141.031125","2159.250466",""
"2006-11-15","2348.838","2386.534","2410.699","2112.127345","2146.024435","2167.753033",""
"2006-11-16","2344.327","2382.631","2406.881","2108.013087","2142.455976","2164.260414",""
"2006-11-17","2348.384","2386.128","2409.391","2111.603377","2145.541772","2166.458104",""
"2006-11-18","2348.384","2386.128","2409.391","2111.545525","2145.48299","2166.398749",""
"2006-11-19","2348.384","2386.128","2409.391","2111.487675","2145.42421","2166.339395",""
"2006-11-20","2350.961","2386.373","2410.053","2113.746867","2145.585716","2166.875263",""
"2006-11-21","2359.427","2395.24","2421.75","2121.300729","2153.499244","2177.332653",""
"2006-11-22","2358.36","2394.669","2419.743","2120.283299","2152.926873","2175.468558",""
"2006-11-23","2363.805","2400.63","2428.426","2125.120536","2158.227125","2183.215403",""
"2006-11-24","2361.741","2394.685","2418.714","2123.206725","2152.82329","2174.424259",""
"2006-11-25","2361.741","2394.685","2418.714","2123.148555","2152.764309","2174.364686",""
"2006-11-26","2361.741","2394.685","2418.714","2123.090386","2152.705329","2174.305114",""
"2006-11-27","2357.13","2382.707","2400.374","2118.887155","2141.878711","2157.758784",""
"2006-11-28","2361.141","2388.862","2406.227","2122.434698","2147.352923","2162.961082",""
"2006-11-29","2367.37","2404.42","2429.459","2127.97581","2161.279209","2183.785103",""
"2006-11-30","2374.735","2415.816","2442.936","2134.537743","2171.463605","2195.83944",""
"2006-12-01","2379.013","2418.215","2443.593","2138.324556","2173.560461","2196.369826",""
"2006-12-02","2379.013","2418.215","2443.593","2138.265972","2173.500912","2196.309652",""
"2006-12-03","2379.013","2418.215","2443.593","2138.207389","2173.441364","2196.249479",""
"2006-12-04","2383.57","2426.391","2455.168","2142.244545","2180.730236","2206.592672",""
"2006-12-05","2387.061","2434.063","2466.033","2145.323406","2187.565736","2216.297182",""
"2006-12-06","2385.698","2435.494","2469.456","2144.039661","2188.791885","2219.312813",""
"2006-12-07","2387.029","2437.225","2470.997","2145.177097","2190.287578","2220.636915",""
"2006-12-08","2382.752","2433.358","2468.291","2141.274667","2186.752371","2218.144246",""
"2006-12-09","2382.752","2433.358","2468.291","2141.216002","2186.69246","2218.083475",""
"2006-12-10","2382.752","2433.358","2468.291","2141.157338","2186.63255","2218.022706",""
"2006-12-11","2385.204","2436.557","2470.564","2143.302061","2189.447286","2220.004471",""
"2006-12-12","2387.21","2440.743","2475.077","2145.045896","2193.148768","2223.998949",""
"2006-12-13","2384.207","2441.099","2480.51","2142.288759","2193.408568","2228.819881",""
"2006-12-14","2387.546","2448.794","2492.527","2145.230268","2200.262688","2239.556487",""
"2006-12-15","2379.14","2438.927","2480.229","2137.618632","2191.336821","2228.445273",""
"2006-12-16","2379.14","2438.927","2480.229","2137.560068","2191.276785","2228.38422",""
"2006-12-17","2379.14","2438.927","2480.229","2137.501504","2191.21675","2228.323168",""
"2006-12-18","2371.304","2430.805","2470.696","2130.40281","2183.859629","2219.697343",""
"2006-12-19","2372.397","2429.869","2468.18","2131.326404","2182.958886","2217.37613",""
"2006-12-20","2372.679","2422.614","2457.74","2131.521357","2176.381292","2207.93624",""
"2006-12-21","2376.686","2428.153","2461.437","2135.06269","2181.297686","2211.196987",""
"2006-12-22","2374.171","2424.625","2457.13","2132.74488","2178.068594","2207.267273",""
"2006-12-23","2374.171","2424.625","2457.13","2132.686448","2178.008921","2207.2068",""
"2006-12-24","2374.171","2424.625","2457.13","2132.628019","2177.949249","2207.146329",""
"2006-12-25","2374.171","2424.625","2457.13","2132.56959","2177.88958","2207.085859",""
"2006-12-26","2375.625","2427.788","2461.253","2133.817201","2180.671037","2210.728824",""
"2006-12-27","2379.201","2438.339","2480.108","2136.97075","2190.088339","2227.604057",""
"2006-12-28","2378.73","2438.216","2482.344","2136.489156","2189.91786","2229.551376",""
"2006-12-29","2378.216","2440.577","2485.892","2135.968966","2191.978427","2232.676977",""
"2006-12-30","2378.216","2440.577","2485.892","2135.910446","2191.918373","2232.615808",""
"2006-12-31","2378.216","2440.577","2485.892","2135.851928","2191.858321","2232.55464",""
"2007-01-01","2378.216","2440.577","2485.892","2135.793412","2191.79827","2232.493475",""
"2007-01-02","2381.524","2442.476","2486.239","2138.705697","2193.443647","2232.743939",""
"2007-01-03","2375.033","2439.873","2481.296","2132.81792","2191.045952","2228.243753",""
"2007-01-04","2374.067","2440.665","2479.167","2131.892003","2191.697152","2226.270829",""
"2007-01-05","2363.375","2420.578","2455.08","2122.23227","2173.599144","2204.579914",""
"2007-01-06","2363.375","2420.578","2455.08","2122.174126","2173.539594","2204.519515",""
"2007-01-07","2363.375","2420.578","2455.08","2122.115984","2173.480045","2204.459117",""
"2007-01-08","2368.823","2428.756","2466.107","2126.949699","2180.763669","2214.300056",""
"2007-01-09","2364.514","2423.725","2458.968","2123.022406","2176.186621","2207.829333",""
"2007-01-10","2360.599","2417.57","2451.693","2119.449086","2170.600618","2201.236853",""
"2007-01-11","2361.248","2422.102","2460.461","2119.973719","2174.610178","2209.048837",""
"2007-01-12","2367.635","2430.337","2473.685","2125.650009","2181.944143","2220.861075",""
"2007-01-13","2367.635","2430.337","2473.685","2125.591772","2181.884364","2220.80023",""
"2007-01-14","2367.635","2430.337","2473.685","2125.533536","2181.824586","2220.739386",""
"2007-01-15","2369.607","2431.277","2474.623","2127.245657","2182.608691","2221.520629",""
"2007-01-16","2369.315","2434.882","2479.761","2126.925241","2185.785178","2226.072255",""
"2007-01-17","2367.13","2431.431","2476.343","2124.905503","2182.627343","2222.942941",""
"2007-01-18","2364.246","2426.228","2466.763","2122.258402","2177.896958","2214.282344",""
"2007-01-19","2369.48","2435.267","2479.643","2126.898542","2185.951123","2225.783371",""
"2007-01-20","2369.48","2435.267","2479.643","2126.840271","2185.891234","2225.722391",""
"2007-01-21","2369.48","2435.267","2479.643","2126.782001","2185.831346","2225.661412",""
"2007-01-22","2369.551","2437.109","2481.428","2126.787461","2187.424791","2227.202604",""
"2007-01-23","2377.057","2448.163","2498.997","2133.466193","2197.286369","2242.910618",""
"2007-01-24","2382.14","2457.957","2513.302","2137.969858","2206.016524","2255.688254",""
"2007-01-25","2373.661","2442.981","2494.693","2130.301384","2192.515125","2238.924879",""
"2007-01-26","2377.651","2446.735","2498.952","2133.823944","2195.824178","2242.685885",""
"2007-01-27","2377.651","2446.735","2498.952","2133.765484","2195.764019","2242.624442",""
"2007-01-28","2377.651","2446.735","2498.952","2133.707024","2195.703861","2242.563",""
"2007-01-29","2374.065","2444.305","2496.92","2130.430486","2193.463019","2240.678041",""
"2007-01-30","2378.093","2450.939","2506.516","2133.986751","2199.356123","2249.22788",""
"2007-01-31","2384.328","2456.687","2510.878","2139.523276","2204.453848","2253.080508",""
"2007-02-01","2389.593","2467.992","2527.938","2144.189088","2214.537744","2268.327191",""
"2007-02-02","2389.455","2470.062","2529.772","2144.006516","2216.33449","2269.910699",""
"2007-02-03","2389.455","2470.062","2529.772","2143.947776","2216.273769","2269.84851",""
"2007-02-04","2389.455","2470.062","2529.772","2143.889037","2216.213049","2269.786322",""
"2007-02-05","2393.405","2470.125","2528.716","2147.374356","2216.208856","2268.776662",""
"2007-02-06","2397.579","2476.432","2534.962","2151.060457","2221.806811","2274.318446",""
"2007-02-07","2397.114","2477.714","2535.719","2150.584335","2222.896125","2274.935302",""
"2007-02-08","2399.236","2476.768","2534.153","2152.429179","2221.986514","2273.468029",""
"2007-02-09","2387.022","2458.28","2511.46","2141.412649","2205.339471","2253.047141",""
"2007-02-10","2387.022","2458.28","2511.46","2141.353981","2205.279051","2252.985413",""
"2007-02-11","2387.022","2458.28","2511.46","2141.295313","2205.218632","2252.923688",""
"2007-02-12","2382.828","2454.588","2508.039","2137.47439","2201.846279","2249.793131",""
"2007-02-13","2387.876","2462.872","2521.018","2141.944049","2209.216975","2261.374081",""
"2007-02-14","2397.028","2477.073","2535.659","2150.094784","2221.894866","2274.445224",""
"2007-02-15","2403.049","2482.076","2540.867","2155.436615","2226.321603","2279.054402",""
"2007-02-16","2405.816","2483.841","2542.329","2157.859448","2227.843741","2280.303317",""
"2007-02-17","2405.816","2483.841","2542.329","2157.800329","2227.782704","2280.240843",""
"2007-02-18","2405.816","2483.841","2542.329","2157.741211","2227.721669","2280.17837",""
"2007-02-19","2405.01","2483.311","2540.788","2156.959205","2227.185286","2278.733799",""
"2007-02-20","2409.636","2491.095","2550.576","2161.048988","2234.105435","2287.449844",""
"2007-02-21","2407.094","2482.989","2540.299","2158.710024","2226.774468","2278.170385",""
"2007-02-22","2402.297","2480.157","2538.581","2154.348875","2224.173689","2276.567246",""
"2007-02-23","2405.701","2483.389","2540.781","2157.342515","2227.01117","2278.477806",""
"2007-02-24","2405.701","2483.389","2540.781","2157.28341","2226.950156","2278.415382",""
"2007-02-25","2405.701","2483.389","2540.781","2157.224306","2226.889144","2278.35296",""
"2007-02-26","2413.678","2491.228","2548.369","2164.318287","2233.857472","2285.094802",""
"2007-02-27","2398.111","2454.184","2491.702","2150.300234","2200.579313","2234.219514",""
"2007-02-28","2396.71","2459.914","2503.046","2148.985096","2205.656909","2244.330059",""
"2007-03-01","2392.401","2452.399","2492.18","2145.062599","2198.858232","2234.525685",""
"2007-03-02","2388.934","2442.84","2477.172","2141.895266","2190.227245","2221.008069",""
"2007-03-03","2388.934","2442.84","2477.172","2141.836584","2190.167238","2220.947219",""
"2007-03-04","2388.934","2442.84","2477.172","2141.777904","2190.107234","2220.886371",""
"2007-03-05","2383.586","2431.626","2460.689","2136.924522","2179.993415","2206.047839",""
"2007-03-06","2391.97","2451.837","2489.51","2144.382372","2198.053189","2231.825896",""
"2007-03-07","2400.59","2459.012","2496.466","2152.051384","2204.425302","2238.000749",""
"2007-03-08","2403.449","2468.588","2511.524","2154.555425","2212.949483","2251.438442",""
"2007-03-09","2398.176","2462.995","2507.614","2149.769451","2207.875046","2247.871666",""
"2007-03-10","2398.176","2462.995","2507.614","2149.710553","2207.814556","2247.810081",""
"2007-03-11","2398.176","2462.995","2507.614","2149.651657","2207.754068","2247.748497",""
"2007-03-12","2401.47","2466.513","2511.058","2152.545404","2210.84701","2250.774011",""
"2007-03-13","2390.188","2444.406","2477.785","2142.373866","2190.970937","2220.888262",""
"2007-03-14","2389.618","2446.404","2483.446","2141.804269","2192.701758","2225.901484",""
"2007-03-15","2392.967","2451.443","2488.88","2144.747283","2197.158119","2230.71097",""
"2007-03-16","2388.695","2446.202","2483.212","2140.859653","2192.400565","2225.569791",""
"2007-03-17","2388.695","2446.202","2483.212","2140.800999","2192.340499","2225.508816",""
"2007-03-18","2388.695","2446.202","2483.212","2140.742347","2192.280435","2225.447843",""
"2007-03-19","2397.002","2462.381","2507.915","2148.128409","2206.719954","2247.525633",""
"2007-03-20","2392.422","2455.751","2499.716","2143.965084","2200.717867","2240.116335",""
"2007-03-21","2402.454","2473.193","2524.643","2152.896505","2216.288198","2262.393252",""
"2007-03-22","2397.709","2468.909","2520.604","2148.585414","2212.388481","2258.711823",""
"2007-03-23","2403.863","2477.499","2532.575","2154.041144","2220.025364","2269.377147",""
"2007-03-24","2403.863","2477.499","2532.575","2153.982129","2219.964541","2269.314973",""
"2007-03-25","2403.863","2477.499","2532.575","2153.923116","2219.90372","2269.2528",""
"2007-03-26","2407.031","2480.765","2537.189","2156.702714","2222.769322","2273.324892",""
"2007-03-27","2403.989","2473.728","2526.208","2153.91799","2216.403261","2263.423617",""
"2007-03-28","2401.538","2467.8","2518.698","2151.66294","2211.031187","2256.632821",""
"2007-03-29","2403.789","2474.145","2527.629","2153.620779","2216.655428","2264.572743",""
"2007-03-30","2401.124","2468.796","2519.326","2151.174128","2211.80238","2257.071813",""
"2007-03-31","2401.124","2468.796","2519.326","2151.115192","2211.741782","2257.009975",""
"2007-04-01","2401.124","2468.796","2519.326","2151.056257","2211.681187","2256.948139",""
"2007-04-02","2405.605","2475.657","2528.682","2155.011646","2217.767048","2265.267915",""
"2007-04-03","2411.154","2487.488","2547.043","2159.923561","2228.304849","2281.654178",""
"2007-04-04","2418.007","2495.306","2555.261","2166.003336","2235.247205","2288.953393",""
"2007-04-05","2414.174","2489.171","2548.335","2162.510467","2229.69035","2282.686505",""
"2007-04-06","2414.174","2489.171","2548.335","2162.451221","2229.629262","2282.623966",""
"2007-04-07","2414.174","2489.171","2548.335","2162.391975","2229.568177","2282.561428",""
"2007-04-08","2414.174","2489.171","2548.335","2162.332732","2229.507093","2282.498893",""
"2007-04-09","2412.861","2489.621","2551.769","2161.097459","2229.849067","2285.512132",""
"2007-04-10","2413.651","2488.87","2547.932","2161.74582","2229.115336","2282.012876",""
"2007-04-11","2409.761","2479.546","2536.215","2158.202582","2220.703378","2271.456219",""
"2007-04-12","2412.421","2482.983","2541.705","2160.525771","2223.720745","2276.310879",""
"2007-04-13","2415.404","2488.369","2551.075","2163.138106","2228.483438","2284.640138",""
"2007-04-14","2415.404","2488.369","2551.075","2163.078842","2228.422384","2284.577545",""
"2007-04-15","2415.404","2488.369","2551.075","2163.01958","2228.361331","2284.514954",""
"2007-04-16","2420.485","2496.15","2561.608","2167.510408","2235.26825","2293.884779",""
"2007-04-17","2424.174","2498.338","2561.89","2170.754472","2237.166334","2294.07446",""
"2007-04-18","2426.335","2499.078","2563.39","2172.630091","2237.767683","2295.354801",""
"2007-04-19","2419.351","2491.77","2553.227","2166.316835","2231.162518","2286.191586",""
"2007-04-20","2419.642","2494.336","2559.417","2166.518049","2233.39902","2291.671555",""
"2007-04-21","2419.642","2494.336","2559.417","2166.458692","2233.337831","2291.608769",""
"2007-04-22","2419.642","2494.336","2559.417","2166.399337","2233.276643","2291.545985",""
"2007-04-23","2422.812","2492.417","2553.284","2169.178208","2231.497302","2285.992089",""
"2007-04-24","2425.867","2494.932","2554.447","2171.853964","2233.687881","2286.97071",""
"2007-04-25","2429.556","2498.992","2560.523","2175.097185","2237.261562","2292.347835",""
"2007-04-26","2422.119","2492.777","2555.521","2168.379505","2231.636192","2287.806913",""
"2007-04-27","2419.512","2487.609","2550.046","2165.986205","2226.948445","2282.842789",""
"2007-04-28","2419.512","2487.609","2550.046","2165.926863","2226.887433","2282.780246",""
"2007-04-29","2419.512","2487.609","2550.046","2165.867522","2226.826422","2282.717704",""
"2007-04-30","2415.453","2476.624","2528.047","2162.1747","2216.932","2262.962379",""
"2007-05-01","2414.416","2476.024","2527.61","2161.1872","2216.334176","2262.509203",""
"2007-05-02","2420.65","2486.154","2544.358","2166.708155","2225.341002","2277.438652",""
"2007-05-03","2421.293","2488.633","2550.314","2167.224338","2227.498972","2282.707434",""
"2007-05-04","2429.568","2501.111","2566.324","2174.571658","2238.606619","2296.974952",""
"2007-05-05","2429.568","2501.111","2566.324","2174.512081","2238.545287","2296.912021",""
"2007-05-06","2429.568","2501.111","2566.324","2174.452505","2238.483957","2296.849092",""
"2007-05-07","2436.132","2505.476","2570.23","2180.267682","2242.329286","2300.282018",""
"2007-05-08","2439.011","2507.055","2572.205","2182.78457","2243.681012","2301.986565",""
"2007-05-09","2436.544","2508.698","2575.332","2180.516935","2245.089939","2304.721995",""
"2007-05-10","2435.216","2500.749","2563.14","2179.268738","2237.914692","2293.74796",""
"2007-05-11","2445.071","2518.165","2587.711","2188.028247","2253.438918","2315.673647",""
"2007-05-12","2445.071","2518.165","2587.711","2187.968301","2253.37718","2315.610204",""
"2007-05-13","2445.071","2518.165","2587.711","2187.908357","2253.315444","2315.546763",""
"2007-05-14","2436.174","2504.736","2571.288","2179.887164","2241.237113","2300.787623",""
"2007-05-15","2436.752","2501.399","2566.073","2180.344635","2238.189762","2296.058208",""
"2007-05-16","2444.041","2513.474","2583.257","2186.806914","2248.932852","2311.371117",""
"2007-05-17","2436.815","2499.466","2573.041","2180.281535","2236.337569","2302.167018",""
"2007-05-18","2440.428","2506.47","2578.149","2183.454446","2242.542961","2306.674206",""
"2007-05-19","2440.428","2506.47","2578.149","2183.394625","2242.481521","2306.61101",""
"2007-05-20","2440.428","2506.47","2578.149","2183.334806","2242.420084","2306.547815",""
"2007-05-21","2441.024","2506.014","2577.159","2183.808201","2241.950686","2305.598916",""
"2007-05-22","2437.226","2502.304","2573.477","2180.350574","2238.570192","2302.241728",""
"2007-05-23","2434.27","2499.655","2573.503","2177.646391","2236.139056","2302.201913",""
"2007-05-24","2423.992","2485.405","2553.982","2168.392248","2223.33004","2284.675761",""
"2007-05-25","2427.735","2489.499","2560.82","2171.681157","2226.931433","2290.73013",""
"2007-05-26","2427.735","2489.499","2560.82","2171.621659","2226.870421","2290.66737",""
"2007-05-27","2427.735","2489.499","2560.82","2171.562162","2226.809411","2290.604612",""
"2007-05-28","2427.238","2489.578","2561.692","2171.05811","2226.819067","2291.321843",""
"2007-05-29","2419.696","2481.482","2553.301","2164.252641","2219.516539","2283.753683",""
"2007-05-30","2430.158","2494.741","2570.182","2173.55089","2231.315002","2298.790018",""
"2007-05-31","2426.401","2490.937","2564.113","2170.131053","2227.851544","2293.298879",""
"2007-06-01","2427.707","2492.484","2566.756","2171.239661","2229.174117","2295.599903",""
"2007-06-02","2427.707","2492.484","2566.756","2171.180175","2229.113044","2295.53701",""
"2007-06-03","2427.707","2492.484","2566.756","2171.12069","2229.051972","2295.474118",""
"2007-06-04","2431.346","2494.341","2566.2","2174.315599","2230.651635","2294.913992",""
"2007-06-05","2428.153","2491.919","2565.504","2171.400577","2228.424563","2294.228696",""
"2007-06-06","2416.345","2471.018","2535.366","2160.781662","2209.672573","2267.214619",""
"2007-06-07","2396.759","2447.25","2508.57","2143.207965","2188.357839","2243.190566",""
"2007-06-08","2399.952","2455.173","2522.989","2146.004462","2195.382718","2256.022735",""
"2007-06-09","2399.952","2455.173","2522.989","2145.945668","2195.322571","2255.960926",""
"2007-06-10","2399.952","2455.173","2522.989","2145.886875","2195.262425","2255.899119",""
"2007-06-11","2398.524","2455.406","2525.944","2144.551255","2195.410615","2258.47949",""
"2007-06-12","2387.293","2441.109","2510.76","2134.450718","2182.567332","2244.841401",""
"2007-06-13","2400.718","2460.109","2534.699","2146.395375","2199.495216","2266.183481",""
"2007-06-14","2407.02","2471.358","2551.344","2151.970961","2209.492283","2281.003092",""
"2007-06-15","2421.648","2488.99","2570.98","2164.990013","2225.195458","2298.495964",""
"2007-06-16","2421.648","2488.99","2570.98","2164.930698","2225.134494","2298.432992",""
"2007-06-17","2421.648","2488.99","2570.98","2164.871385","2225.073531","2298.370021",""
"2007-06-18","2421.888","2491.197","2575.386","2165.026625","2226.985554","2302.245868",""
"2007-06-19","2420.754","2485.591","2565.207","2163.953579","2221.913102","2293.083357",""
"2007-06-20","2409.984","2471.759","2547.731","2154.266805","2209.487562","2277.398431",""
"2007-06-21","2415.318","2483.381","2567.367","2158.975807","2219.81585","2294.888516",""
"2007-06-22","2409.987","2469.981","2546.641","2154.151446","2207.777196","2276.299323",""
"2007-06-23","2409.987","2469.981","2546.641","2154.092428","2207.716709","2276.236959",""
"2007-06-24","2409.987","2469.981","2546.641","2154.033412","2207.656224","2276.174596",""
"2007-06-25","2407.018","2464.234","2535.163","2151.320721","2202.459101","2265.853258",""
"2007-06-26","2396.617","2451.008","2516.661","2141.965678","2190.577754","2249.254643",""
"2007-06-27","2401.238","2460.403","2530.986","2146.036992","2198.914479","2261.995925",""
"2007-06-28","2409.429","2468.724","2539.965","2153.298665","2206.290889","2269.958675",""
"2007-06-29","2417.619","2477.044","2548.943","2160.559047","2213.666001","2277.920095",""
"2007-06-30","2417.619","2477.044","2548.943","2160.499853","2213.605352","2277.857686",""
"2007-07-01","2417.619","2477.044","2548.943","2160.440662","2213.544706","2277.795279",""
"2007-07-02","2419.301","2483.887","2558.273","2161.884546","2219.599126","2286.07038",""
"2007-07-03","2426.507","2490.684","2566.914","2168.264589","2225.612108","2293.729338",""
"2007-07-04","2422.945","2486.722","2563.415","2165.022273","2222.01079","2290.539878",""
"2007-07-05","2417.095","2479.694","2558.034","2159.73569","2215.670042","2285.66893",""
"2007-07-06","2411.592","2474.115","2554.92","2154.759449","2210.62436","2282.82387",""
"2007-07-07","2411.592","2474.115","2554.92","2154.700415","2210.563795","2282.761327",""
"2007-07-08","2411.592","2474.115","2554.92","2154.641382","2210.503231","2282.698786",""
"2007-07-09","2418.872","2481.036","2561.413","2161.08668","2216.626252","2288.437431",""
"2007-07-10","2425.775","2481.196","2554.246","2167.194802","2216.708471","2281.971538",""
"2007-07-11","2422.825","2483.711","2561.844","2164.499888","2218.894648","2288.697095",""
"2007-07-12","2429.186","2494.382","2580.86","2170.123367","2228.367101","2305.622882",""
"2007-07-13","2439.982","2506.696","2595.939","2179.708563","2239.306816","2319.030607",""
"2007-07-14","2439.982","2506.696","2595.939","2179.648845","2239.245465","2318.967072",""
"2007-07-15","2439.982","2506.696","2595.939","2179.589129","2239.184116","2318.903539",""
"2007-07-16","2437.614","2499.545","2581.933","2177.414125","2232.734915","2306.32871",""
"2007-07-17","2437.084","2498.001","2582.175","2176.881044","2231.294556","2306.481691",""
"2007-07-18","2448.123","2506.739","2592.716","2186.68179","2239.038487","2315.83406",""
"2007-07-19","2451.369","2512.612","2600.933","2189.521232","2244.222952","2323.110101",""
"2007-07-20","2454.042","2511.766","2596.345","2191.848724","2243.405833","2318.948529",""
"2007-07-21","2454.042","2511.766","2596.345","2191.788673","2243.34437","2318.884996",""
"2007-07-22","2454.042","2511.766","2596.345","2191.728624","2243.282908","2318.821465",""
"2007-07-23","2449.15","2509.009","2592.503","2187.299484","2240.759145","2315.326607",""
"2007-07-24","2425.436","2472.787","2542.205","2166.060937","2208.348417","2270.342763",""
"2007-07-25","2431.418","2479.232","2549.992","2171.34388","2214.043689","2277.234824",""
"2007-07-26","2425.491","2464.677","2525.109","2165.991367","2200.98489","2254.951018",""
"2007-07-27","2421.246","2460.638","2518.005","2162.141191","2197.317716","2248.545285",""
"2007-07-28","2421.246","2460.638","2518.005","2162.081954","2197.257515","2248.483681",""
"2007-07-29","2421.246","2460.638","2518.005","2162.022719","2197.197316","2248.422079",""
"2007-07-30","2425.241","2471.956","2536.415","2165.530773","2207.243392","2264.799465",""
"2007-07-31","2424.805","2468.999","2530.963","2165.082133","2204.542574","2259.869251",""
"2007-08-01","2417.12","2455.423","2510.45","2158.160962","2192.360312","2241.491503",""
"2007-08-02","2426.764","2464.928","2522.23","2166.712621","2200.786925","2251.948035",""
"2007-08-03","2417.841","2450.439","2499.317","2158.686446","2187.790267","2231.428693",""
"2007-08-04","2417.841","2450.439","2499.317","2158.627303","2187.730328","2231.367558",""
"2007-08-05","2417.841","2450.439","2499.317","2158.568163","2187.67039","2231.306425",""
"2007-08-06","2417.841","2450.439","2499.317","2158.509024","2187.610454","2231.245293",""
"2007-08-07","2417.532","2453.218","2503.15","2158.17403","2190.03145","2234.606043",""
"2007-08-08","2420.454","2461.526","2520.996","2160.723423","2197.388149","2250.476259",""
"2007-08-09","2405.968","2437.259","2484.914","2147.732668","2175.664954","2218.204442",""
"2007-08-10","2407.605","2431.395","2475.353","2149.135125","2170.370737","2209.608866",""
"2007-08-11","2407.605","2431.395","2475.353","2149.076244","2170.311275","2209.548329",""
"2007-08-12","2407.605","2431.395","2475.353","2149.017366","2170.251815","2209.487793",""
"2007-08-13","2407.914","2431.991","2475.666","2149.2343","2170.724343","2209.706642",""
"2007-08-14","2402.072","2426.052","2465.607","2143.961017","2165.363892","2200.667734",""
"2007-08-15","2393","2412.27","2447.315","2135.805097","2153.003493","2184.28099",""
"2007-08-16","2391.999","2409.167","2440.376","2134.853167","2150.175012","2178.027941",""
"2007-08-17","2400.473","2417.367","2452.864","2142.357702","2157.434581","2189.11377",""
"2007-08-18","2400.473","2417.367","2452.864","2142.299007","2157.375473","2189.053794",""
"2007-08-19","2400.473","2417.367","2452.864","2142.240314","2157.316367","2188.99382",""
"2007-08-20","2403.495","2415.53","2449.819","2144.878528","2155.617879","2186.216417",""
"2007-08-21","2414.154","2431.865","2472.724","2154.331854","2170.136168","2206.596924",""
"2007-08-22","2422.937","2450.109","2499.849","2162.110566","2186.357206","2230.742139",""
"2007-08-23","2417.993","2443.014","2490.604","2157.639546","2179.966076","2222.43124",""
"2007-08-24","2428.522","2458.765","2509.826","2166.975739","2193.961385","2239.522646",""
"2007-08-25","2428.522","2458.765","2509.826","2166.91637","2193.901276","2239.46129",""
"2007-08-26","2428.522","2458.765","2509.826","2166.857003","2193.84117","2239.399934",""
"2007-08-27","2428.226","2454.39","2500.694","2166.53353","2189.877456","2231.190526",""
"2007-08-28","2420.635","2440.696","2478.019","2159.701263","2177.599278","2210.898116",""
"2007-08-29","2427.256","2456.02","2505.254","2165.549378","2191.211755","2235.136715",""
"2007-08-30","2426.55","2452.19","2498.55","2164.860169","2187.734673","2229.094306",""
"2007-08-31","2433.276","2466.815","2521.585","2170.801496","2200.722509","2249.584029",""
"2007-09-01","2433.276","2466.815","2521.585","2170.742022","2200.662215","2249.522397",""
"2007-09-02","2433.276","2466.815","2521.585","2170.68255","2200.601923","2249.460766",""
"2007-09-03","2433.276","2466.815","2521.585","2170.623079","2200.541632","2249.399137",""
"2007-09-04","2439.833","2473.228","2529.877","2176.412834","2206.20211","2256.734452",""
"2007-09-05","2441.15","2468.812","2519.814","2177.528014","2202.202447","2247.696093",""
"2007-09-06","2448.635","2476.22","2528.508","2184.145044","2208.750115","2255.389636",""
"2007-09-07","2445.031","2466.162","2511.265","2180.870491","2199.71802","2239.947358",""
"2007-09-08","2445.031","2466.162","2511.265","2180.810741","2199.657754","2239.885989",""
"2007-09-09","2445.031","2466.162","2511.265","2180.750993","2199.597489","2239.824622",""
"2007-09-10","2444.177","2461.981","2504.774","2179.929554","2195.808146","2233.973864",""
"2007-09-11","2443.332","2463.71","2510.9","2179.116186","2197.290059","2239.376355",""
"2007-09-12","2446.124","2464.675","2512.157","2181.546564","2198.090506","2240.436073",""
"2007-09-13","2447.784","2466.39","2516.725","2182.967247","2199.559786","2244.448605",""
"2007-09-14","2450.487","2466.325","2514.321","2185.318012","2199.441556","2242.243194",""
"2007-09-15","2450.487","2466.325","2514.321","2185.25814","2199.381298","2242.181763",""
"2007-09-16","2450.487","2466.325","2514.321","2185.19827","2199.321041","2242.120334",""
"2007-09-17","2451.78","2460.917","2503.927","2186.291422","2194.438255","2232.790161",""
"2007-09-18","2462.215","2478.068","2529.911","2195.53658","2209.671948","2255.899321",""
"2007-09-19","2449.297","2470.555","2527.069","2183.957555","2202.912132","2253.303329",""
"2007-09-20","2433.44","2448.479","2501.13","2169.758556","2183.16734","2230.112651",""
"2007-09-21","2448.499","2463.735","2516.051","2183.126355","2196.710421","2243.355743",""
"2007-09-22","2448.499","2463.735","2516.051","2183.066543","2196.650237","2243.294282",""
"2007-09-23","2448.499","2463.735","2516.051","2183.006733","2196.590055","2243.232821",""
"2007-09-24","2448.403","2464.449","2517.525","2182.861334","2197.166455","2244.485536",""
"2007-09-25","2451.855","2468.171","2522.311","2185.879143","2200.424588","2248.690975",""
"2007-09-26","2452.555","2472.147","2530.04","2186.44332","2203.908987","2255.519926",""
"2007-09-27","2459.167","2483.688","2544.618","2192.27799","2214.13736","2268.454356",""
"2007-09-28","2460.201","2480.601","2536.366","2193.139709","2211.324726","2261.035784",""
"2007-09-29","2460.201","2480.601","2536.366","2193.079623","2211.264142","2260.973838",""
"2007-09-30","2460.201","2480.601","2536.366","2193.019539","2211.203559","2260.911893",""
"2007-10-01","2468.624","2491.653","2550.73","2200.467706","2220.994713","2273.653993",""
"2007-10-02","2466.75","2493.388","2552.583","2198.736984","2222.480398","2275.243417",""
"2007-10-03","2458.506","2484.351","2542.24","2191.328457","2214.364381","2265.961854",""
"2007-10-04","2468.194","2493.901","2552.041","2199.90358","2222.815868","2274.635648",""
"2007-10-05","2463.448","2489.119","2551.626","2195.613194","2218.492769","2274.20344",""
"2007-10-06","2463.448","2489.119","2551.626","2195.553041","2218.431988","2274.141133",""
"2007-10-07","2463.448","2489.119","2551.626","2195.492888","2218.371209","2274.078828",""
"2007-10-08","2463.482","2485.945","2546.733","2195.46304","2215.481676","2269.655749",""
"2007-10-09","2462.168","2488.559","2553.025","2194.231849","2217.750583","2275.201015",""
"2007-10-10","2465.888","2490.172","2552.956","2197.486918","2219.127294","2275.077189",""
"2007-10-11","2461.748","2484.422","2545.048","2193.737334","2213.942359","2267.967612",""
"2007-10-12","2461.72","2485.782","2550.76","2193.65228","2215.093639","2272.995608",""
"2007-10-13","2461.72","2485.782","2550.76","2193.59218","2215.032952","2272.933334",""
"2007-10-14","2461.72","2485.782","2550.76","2193.532081","2214.972266","2272.871062",""
"2007-10-15","2457.659","2478.462","2539.183","2189.853403","2208.389048","2262.493032",""
"2007-10-16","2456.304","2472.936","2529.327","2188.586059","2203.404701","2253.649035",""
"2007-10-17","2464.266","2481.218","2538.321","2195.620302","2210.723659","2261.601012",""
"2007-10-18","2472.304","2488.489","2545.577","2202.721873","2217.14143","2268.004023",""
"2007-10-19","2459.849","2460.253","2500.218","2191.564628","2191.923571","2227.528889",""
"2007-10-20","2459.849","2460.253","2500.218","2191.504585","2191.863518","2227.467861",""
"2007-10-21","2459.849","2460.253","2500.218","2191.444544","2191.803467","2227.406835",""
"2007-10-22","2464.366","2471.348","2516.701","2195.408636","2201.627791","2242.030268",""
"2007-10-23","2465.455","2470.92","2516.164","2196.318636","2201.186184","2241.49045",""
"2007-10-24","2467.786","2473.258","2517.694","2198.335004","2203.208654","2242.792019",""
"2007-10-25","2467.815","2473.357","2518.964","2198.300609","2203.236482","2243.861904",""
"2007-10-26","2479.866","2490.204","2541.264","2208.975271","2218.183223","2263.664992",""
"2007-10-27","2479.866","2490.204","2541.264","2208.914751","2218.122451","2263.602974",""
"2007-10-28","2479.866","2490.204","2541.264","2208.854232","2218.061681","2263.540957",""
"2007-10-29","2486.906","2495.627","2547.921","2215.064351","2222.831259","2269.40843",""
"2007-10-30","2481.618","2487.136","2535.315","2210.293691","2215.207506","2258.118213",""
"2007-10-31","2493.423","2500.565","2556.533","2220.747451","2227.107569","2276.954492",""
"2007-11-01","2483.153","2482.764","2527.356","2211.539715","2211.192239","2250.905862",""
"2007-11-02","2479.422","2472.603","2515.88","2208.15623","2202.082097","2240.623474",""
"2007-11-03","2479.422","2472.603","2515.88","2208.095733","2202.021766","2240.562087",""
"2007-11-04","2479.422","2472.603","2515.88","2208.035237","2201.961437","2240.500702",""
"2007-11-05","2475.373","2467.402","2498.471","2204.368929","2197.269391","2224.935845",""
"2007-11-06","2481.25","2468.097","2509.467","2209.542121","2197.828102","2234.667035",""
"2007-11-07","2471.213","2450.804","2482.213","2200.543682","2182.368558","2210.336269",""
"2007-11-08","2472.161","2453.413","2486.291","2201.327559","2184.632004","2213.907049",""
"2007-11-09","2463.2","2439.548","2462.772","2193.287956","2172.226116","2192.904002",""
"2007-11-10","2463.2","2439.548","2462.772","2193.227866","2172.166603","2192.843922",""
"2007-11-11","2463.2","2439.548","2462.772","2193.167778","2172.107092","2192.783844",""
"2007-11-12","2448.743","2418.97","2433.031","2180.235562","2153.725491","2166.243207",""
"2007-11-13","2458.254","2447.64","2474.961","2188.643938","2179.192767","2203.516131",""
"2007-11-14","2466.13","2458.225","2487.169","2195.596172","2188.557143","2214.324831",""
"2007-11-15","2462.686","2455.461","2477.393","2192.469824","2186.036394","2205.560599",""
"2007-11-16","2459.684","2447.9","2467.673","2189.737148","2179.245131","2196.846701",""
"2007-11-17","2459.684","2447.9","2467.673","2189.677156","2179.185425","2196.786513",""
"2007-11-18","2459.684","2447.9","2467.673","2189.617165","2179.125722","2196.726328",""
"2007-11-19","2459.385","2441.274","2453.519","2189.291004","2173.16754","2184.066231",""
"2007-11-20","2463.83","2452.781","2472.531","2193.187866","2183.351276","2200.930439",""
"2007-11-21","2458.771","2441.498","2453.553","2188.62449","2173.247857","2183.976819",""
"2007-11-22","2463.903","2445.14","2457.741","2193.132672","2176.430166","2187.644841",""
"2007-11-23","2470.353","2461.976","2481.146","2198.813764","2191.356337","2208.417787",""
"2007-11-24","2470.353","2461.976","2481.146","2198.753523","2191.2963","2208.357283",""
"2007-11-25","2470.353","2461.976","2481.146","2198.693283","2191.236264","2208.29678",""
"2007-11-26","2469.185","2453.703","2462.515","2197.593488","2183.813","2191.654111",""
"2007-11-27","2466.818","2460.031","2477.501","2195.426631","2189.385134","2204.931702",""
"2007-11-28","2477.982","2479.493","2508.456","2205.302256","2206.645995","2232.420691",""
"2007-11-29","2489.012","2491.917","2519.479","2215.058083","2217.642384","2242.169537",""
"2007-11-30","2493.24","2502.287","2534.614","2218.760041","2226.810245","2255.577255",""
"2007-12-01","2493.24","2502.287","2534.614","2218.699253","2226.749237","2255.515459",""
"2007-12-02","2493.24","2502.287","2534.614","2218.638467","2226.68823","2255.453664",""
"2007-12-03","2497.32","2502.846","2528.718","2222.208317","2227.124657","2250.145251",""
"2007-12-04","2495.047","2503.134","2529.052","2220.124835","2227.319913","2250.380809",""
"2007-12-05","2498.731","2516.379","2552.846","2223.34208","2239.044457","2271.491341",""
"2007-12-06","2502.505","2519.863","2558.697","2226.639228","2242.083136","2276.635257",""
"2007-12-07","2497.288","2512.971","2552.168","2221.936325","2235.889456","2270.763618",""
"2007-12-08","2497.288","2512.971","2552.168","2221.87545","2235.828199","2270.701405",""
"2007-12-09","2497.288","2512.971","2552.168","2221.814576","2235.766943","2270.639194",""
"2007-12-10","2500.319","2516.871","2559.736","2224.450358","2239.175483","2277.310161",""
"2007-12-11","2499.679","2505.713","2534.33","2223.820028","2229.187238","2254.644914",""
"2007-12-12","2498.555","2512.694","2549.163","2222.759143","2235.336755","2267.779194",""
"2007-12-13","2484.438","2499.835","2539.493","2210.13951","2223.83592","2259.114465",""
"2007-12-14","2481.047","2482.146","2513.718","2207.062348","2208.038981","2236.123319",""
"2007-12-15","2481.047","2482.146","2513.718","2207.00188","2207.978487","2236.062055",""
"2007-12-16","2481.047","2482.146","2513.718","2206.941414","2207.917994","2236.000793",""
"2007-12-17","2475.271","2462.163","2478.267","2201.743082","2190.082229","2204.405183",""
"2007-12-18","2479.874","2469.415","2486.149","2205.777109","2196.472847","2211.355785",""
"2007-12-19","2486.022","2472.361","2486.121","2211.185147","2199.033051","2211.270295",""
"2007-12-20","2485.156","2474.343","2490.115","2210.354305","2200.735686","2214.762159",""
"2007-12-21","2486.427","2475.245","2496.574","2211.424204","2201.477651","2220.446255",""
"2007-12-22","2486.427","2475.245","2496.574","2211.363617","2201.417336","2220.385421",""
"2007-12-23","2486.427","2475.245","2496.574","2211.303032","2201.357024","2220.324588",""
"2007-12-24","2490.22","2477.48","2500.49","2214.615751","2203.284408","2223.746447",""
"2007-12-25","2490.22","2477.48","2500.49","2214.555077","2203.224044","2223.685522",""
"2007-12-26","2490.86","2477.99","2501.02","2215.063557","2203.617225","2224.095928",""
"2007-12-27","2488.19","2470.82","2401.03","2212.628502","2197.180742","2135.116332",""
"2007-12-28","2504.163","2491.003","2514.145","2226.771908","2215.068311","2235.645368",""
"2007-12-29","2504.163","2491.003","2514.145","2226.7109","2215.007625","2235.584118",""
"2007-12-30","2504.163","2491.003","2514.145","2226.649894","2214.946939","2235.522869",""
"2007-12-31","2506.832","2494.569","2517.158","2228.96211","2218.057067","2238.140716",""
"2008-01-01","2506.832","2494.569","2517.158","2228.901209","2217.996465","2238.079564",""
"2008-01-02","2518.331","2506.983","2529.466","2239.064424","2228.973525","2248.961821",""
"2008-01-03","2518.521","2507.046","2531.67","2239.172177","2228.968638","2250.859962",""
"2008-01-04","2510.319","2483.759","2498.214","2231.818746","2208.203692","2221.053366",""
"2008-01-05","2510.319","2483.759","2498.214","2231.757767","2208.143359","2220.992681",""
"2008-01-06","2510.319","2483.759","2498.214","2231.69679","2208.083027","2220.931999",""
"2008-01-07","2505.666","2487.668","2501.047","2227.499255","2211.497832","2223.389877",""
"2008-01-08","2501.499","2474.76","2481.422","2223.733994","2199.962399","2205.882824",""
"2008-01-09","2507.234","2486.06","2498.968","2228.771425","2209.947537","2221.420232",""
"2008-01-10","2508.306","2483.772","2496.895","2229.663469","2207.853271","2219.516775",""
"2008-01-11","2512.719","2494.32","2507.398","2233.525319","2217.169185","2228.792362",""
"2008-01-12","2512.719","2494.32","2507.398","2233.464293","2217.108606","2228.731466",""
"2008-01-13","2512.719","2494.32","2507.398","2233.40327","2217.04803","2228.670572",""
"2008-01-14","2518.085","2500.104","2516.213","2238.111759","2222.128497","2236.444786",""
"2008-01-15","2500.79","2470.704","2471.321","2222.678553","2195.936639","2196.483053",""
"2008-01-16","2484.014","2453.482","2451.061","2207.707474","2180.569902","2178.416173",""
"2008-01-17","2471.178","2369.389","2332.476","2196.238952","2105.771375","2072.962507",""
"2008-01-18","2463.692","2421.039","2405.008","2189.525825","2151.617275","2137.36789",""
"2008-01-19","2463.692","2421.039","2405.008","2189.466002","2151.558487","2137.309492",""
"2008-01-20","2463.692","2421.039","2405.008","2189.40618","2151.499702","2137.251095",""
"2008-01-21","2442.291","2396.615","2367.077","2170.32796","2129.736092","2103.484675",""
"2008-01-22","2460.212","2410.857","2391.643","2186.194056","2142.333962","2125.257588",""
"2008-01-23","2457.997","2411.545","2398.378","2184.16603","2142.886798","2131.184365",""
"2008-01-24","2461.524","2414.289","2405.642","2187.240431","2145.266554","2137.580883",""
"2008-01-25","2469.869","2349.135","2310.905","2194.5958","2087.314002","2053.34204",""
"2008-01-26","2469.869","2349.135","2310.905","2194.535839","2087.256972","2053.285938",""
"2008-01-27","2469.869","2349.135","2310.905","2194.475879","2087.199943","2053.229837",""
"2008-01-28","2474.657","2425.276","2414.326","2198.670053","2154.793983","2145.062882",""
"2008-01-29","2473.295","2428.359","2422.131","2197.399878","2157.474274","2151.938804",""
"2008-01-30","2470.369","2271.119","2206.735","2194.740234","2017.715531","1960.511741",""
"2008-01-31","2481.095","2443.068","2441.575","2204.209526","2170.423938","2169.095179",""
"2008-02-01","2492.566","2454.265","2453.752","2214.34016","2180.312062","2179.85396",""
"2008-02-02","2492.566","2454.265","2453.752","2214.279659","2180.252491","2179.794401",""
"2008-02-03","2492.566","2454.265","2453.752","2214.21916","2180.192921","2179.734844",""
"2008-02-04","2486.932","2445.365","2442.628","2209.153815","2172.227232","2169.793536",""
"2008-02-05","2479.106","2356.622","2315.774","2202.141582","2093.337129","2057.049476",""
"2008-02-06","2470.942","2407.762","2387.822","2194.829492","2138.706507","2120.991875",""
"2008-02-07","2467.056","2414.051","2401.952","2191.31776","2144.234308","2133.48495",""
"2008-02-08","2472.531","2342.578","2302.126","2196.120958","2080.691206","2044.758247",""
"2008-02-09","2472.531","2342.578","2302.126","2196.060954","2080.634357","2044.702379",""
"2008-02-10","2472.531","2342.578","2302.126","2196.000953","2080.577509","2044.646513",""
"2008-02-11","2483.477","2355.359","2317.914","2205.662742","2091.8722","2058.612852",""
"2008-02-12","2477.465","2422.429","2412.615","2200.263011","2151.382129","2142.663563",""
"2008-02-13","2484.043","2434.269","2432.236","2206.044886","2161.838564","2160.030595",""
"2008-02-14","2478.308","2430.631","2428.078","2200.891436","2158.548643","2156.278923",""
"2008-02-15","2486.162","2435.61","2429.631","2207.806142","2162.911322","2157.599166",""
"2008-02-16","2486.162","2435.61","2429.631","2207.74582","2162.852227","2157.540215",""
"2008-02-17","2486.162","2435.61","2429.631","2207.685499","2162.793132","2157.481266",""
"2008-02-18","2486.162","2435.61","2429.631","2207.625179","2162.73404","2157.422318",""
"2008-02-19","2488.837","2439.102","2441.466","2209.940169","2165.775719","2167.872414",""
"2008-02-20","2497.929","2455.66","2463.046","2217.952946","2180.419052","2186.974902",""
"2008-02-21","2500.245","2453.798","2456.986","2219.948762","2178.706178","2181.534385",""
"2008-02-22","2502.757","2464.584","2473.342","2222.118493","2188.223448","2195.997116",""
"2008-02-23","2502.757","2464.584","2473.342","2222.05778","2188.16366","2195.937116",""
"2008-02-24","2502.757","2464.584","2473.342","2221.997068","2188.103874","2195.877118",""
"2008-02-25","2505.514","2456.472","2464.041","2224.384076","2180.842104","2187.559528",""
"2008-02-26","2514.034","2472.419","2482.218","2231.887319","2194.940176","2203.63718",""
"2008-02-27","2518.727","2466.905","2472.451","2235.992649","2189.985039","2194.906128",""
"2008-02-28","2531.591","2483.53","2487.742","2247.351535","2204.683981","2208.420667",""
"2008-02-29","2519.128","2456.592","2447.905","2236.226441","2180.710291","2172.996189",""
"2008-03-01","2519.128","2456.592","2447.905","2236.165342","2180.650709","2172.936817",""
"2008-03-02","2519.128","2456.592","2447.905","2236.104244","2180.591128","2172.877447",""
"2008-03-03","2520.387","2463.847","2456.419","2237.1607","2186.971442","2180.375512",""
"2008-03-04","2516.307","2460.297","2453.504","2233.478062","2183.760621","2177.728517",""
"2008-03-05","2521.758","2464.685","2460.418","2238.255354","2187.595746","2183.805878",""
"2008-03-06","2513.84","2452.034","2436.953","2231.166362","2176.307249","2162.91926",""
"2008-03-07","2511.18","2445.573","2427.014","2228.74451","2170.513315","2154.038798",""
"2008-03-08","2511.18","2445.573","2427.014","2228.683615","2170.454011","2153.979944",""
"2008-03-09","2511.18","2445.573","2427.014","2228.622722","2170.394709","2153.921092",""
"2008-03-10","2503.129","2434.178","2407.889","2221.416727","2160.222585","2136.889229",""
"2008-03-11","2520.117","2449.418","2433.479","2236.432134","2173.688372","2159.540776",""
"2008-03-12","2519.868","2462.346","2447.433","2236.150059","2185.101683","2171.864961",""
"2008-03-13","2526.845","2464.366","2450.102","2242.280405","2186.834542","2174.174106",""
"2008-03-14","2516.399","2447.971","2424.963","2232.949533","2172.226161","2151.806829",""
"2008-03-15","2516.399","2447.971","2424.963","2232.888524","2172.166811","2151.748037",""
"2008-03-16","2516.399","2447.971","2424.963","2232.827516","2172.107462","2151.689246",""
"2008-03-17","2512.009","2442.156","2411.779","2228.871216","2166.888411","2139.932187",""
"2008-03-18","2520.648","2449.794","2426.462","2236.475584","2173.606289","2152.901705",""
"2008-03-19","2504.551","2441.313","2409.898","2222.13222","2166.022042","2138.146315",""
"2008-03-20","2509.302","2450.299","2423.547","2226.286772","2173.935568","2150.197769",""
"2008-03-21","2509.302","2450.299","2423.547","2226.225945","2173.876171","2150.13902",""
"2008-03-22","2509.302","2450.299","2423.547","2226.165119","2173.816776","2150.080273",""
"2008-03-23","2509.302","2450.299","2423.547","2226.104295","2173.757382","2150.021528",""
"2008-03-24","2514.881","2452.402","2430.658","2230.992831","2175.563644","2156.271225",""
"2008-03-25","2534.068","2489.368","2480.029","2247.952982","2208.297312","2200.010026",""
"2008-03-26","2536.327","2490.803","2481.958","2249.895505","2209.509952","2201.661114",""
"2008-03-27","2535.111","2488.925","2479.664","2248.755357","2207.78367","2199.566029",""
"2008-03-28","2530.838","2485.911","2473.367","2244.903576","2205.049801","2193.920228",""
"2008-03-29","2530.838","2485.911","2473.367","2244.84224","2204.989553","2193.860285",""
"2008-03-30","2530.838","2485.911","2473.367","2244.780905","2204.929308","2193.800344",""
"2008-03-31","2537.34","2497.631","2488.948","2250.486661","2215.264356","2207.560271",""
"2008-04-01","2535.379","2505.589","2508.721","2248.685868","2222.262148","2225.037521",""
"2008-04-02","2532.696","2498.406","2501.534","2246.244815","2215.830669","2218.602426",""
"2008-04-03","2536.541","2498.959","2500.119","2249.593567","2216.260582","2217.286849",""
"2008-04-04","2548.481","2513.253","2516.979","2260.121385","2228.876998","2232.178938",""
"2008-04-05","2548.481","2513.253","2516.979","2260.059633","2228.8161","2232.11795",""
"2008-04-06","2548.481","2513.253","2516.979","2259.997882","2228.755203","2232.056963",""
"2008-04-07","2545.798","2517.139","2526.51","2257.556844","2232.140417","2240.448068",""
"2008-04-08","2544.11","2511.926","2521.913","2255.998282","2227.456662","2236.310345",""
"2008-04-09","2549.924","2513.156","2520.122","2261.092227","2228.486508","2234.661072",""
"2008-04-10","2550.636","2518.904","2532.735","2261.6618","2233.522535","2245.784308",""
"2008-04-11","2544.391","2505.4","2509.384","2256.062533","2221.487457","2225.01754",""
"2008-04-12","2544.391","2505.4","2509.384","2256.000892","2221.426761","2224.956747",""
"2008-04-13","2544.391","2505.4","2509.384","2255.939252","2221.366066","2224.895956",""
"2008-04-14","2544.738","2506.429","2511.528","2256.185276","2222.217717","2226.736102",""
"2008-04-15","2544.546","2509.57","2520.468","2255.953403","2224.941833","2234.601521",""
"2008-04-16","2555.746","2516.634","2532.751","2265.821504","2231.143864","2245.430353",""
"2008-04-17","2558.654","2528.845","2549.728","2268.337712","2241.908673","2260.420095",""
"2008-04-18","2565.69","2534.94","2557.98","2274.5134","2247.250847","2267.674012",""
"2008-04-19","2565.69","2534.94","2557.98","2274.451254","2247.189447","2267.612054",""
"2008-04-20","2565.69","2534.94","2557.98","2274.389111","2247.128048","2267.550097",""
"2008-04-21","2573.96","2549.06","2575.87","2281.658018","2259.583495","2283.346934",""
"2008-04-22","2575.194","2547.02","2572.452","2282.689543","2257.713424","2280.254705",""
"2008-04-23","2563.946","2536.18","2559.932","2272.656783","2248.043013","2269.094513",""
"2008-04-24","2552.614","2526.998","2550.395","2262.550114","2239.842764","2260.579028",""
"2008-04-25","2557.476","2536.411","2565.837","2266.797807","2248.124921","2274.204501",""
"2008-04-26","2557.476","2536.411","2565.837","2266.735872","2248.063497","2274.142364",""
"2008-04-27","2557.476","2536.411","2565.837","2266.67394","2248.002074","2274.080229",""
"2008-04-28","2558.324","2539.682","2567.911","2267.363585","2250.839716","2275.856265",""
"2008-04-29","2545.205","2521.926","2541.308","2255.674671","2235.041637","2252.216707",""
"2008-04-30","2565.817","2536.883","2553.365","2273.880318","2248.236121","2262.840604",""
"2008-05-01","2575.485","2558.438","2582.636","2282.386173","2267.277163","2288.719294",""
"2008-05-02","2582.716","2567.068","2597.831","2288.7319","2274.863086","2302.122495",""
"2008-05-03","2582.716","2567.068","2597.831","2288.669367","2274.800931","2302.059596",""
"2008-05-04","2582.716","2567.068","2597.831","2288.606835","2274.738778","2301.996698",""
"2008-05-05","2579.549","2563.69","2593.463","2285.73795","2271.683303","2298.063218",""
"2008-05-06","2581.066","2567.571","2603.94","2287.019711","2275.060185","2307.284082",""
"2008-05-07","2578.955","2555.595","2585.832","2285.086719","2264.386392","2291.176009",""
"2008-05-08","2596.172","2575.991","2612.368","2300.279432","2282.396411","2314.625627",""
"2008-05-09","2596.464","2561.239","2587.379","2300.475302","2269.263387","2292.421486",""
"2008-05-10","2596.464","2561.239","2587.379","2300.412448","2269.201385","2292.358851",""
"2008-05-11","2596.464","2561.239","2587.379","2300.349595","2269.139385","2292.296219",""
"2008-05-12","2608.447","2584.654","2617.498","2310.90314","2289.821995","2318.917606",""
"2008-05-13","2602.396","2495.62","2499.951","2305.479234","2210.881558","2214.715942",""
"2008-05-14","2605.585","2581.164","2613.475","2308.241398","2286.604985","2315.226767",""
"2008-05-15","2619.525","2602.456","2641.023","2320.52753","2305.404695","2339.567747",""
"2008-05-16","2628.011","2604.11","2644.487","2327.981519","2306.806913","2342.572432",""
"2008-05-17","2628.011","2604.11","2644.487","2327.917913","2306.743886","2342.508428",""
"2008-05-18","2628.011","2604.11","2644.487","2327.854309","2306.68086","2342.444425",""
"2008-05-19","2628.923","2615.331","2659.226","2328.598543","2316.557226","2355.435995",""
"2008-05-20","2636.09","2610.855","2651.095","2334.883172","2312.529268","2348.169524",""
"2008-05-21","2612.889","2579.981","2611.584","2314.269387","2285.119859","2313.109062",""
"2008-05-22","2605.64","2577.087","2612.846","2307.785623","2282.494174","2314.16363",""
"2008-05-23","2604.705","2571.201","2601.508","2306.89445","2277.218653","2304.058483",""
"2008-05-24","2604.705","2571.201","2601.508","2306.83142","2277.156434","2303.995531",""
"2008-05-25","2604.705","2571.201","2601.508","2306.768392","2277.094216","2303.93258",""
"2008-05-26","2607.14","2564.127","2592.573","2308.86184","2270.76716","2295.956667",""
"2008-05-27","2594.399","2564.73","2594.639","2297.515431","2271.239129","2297.723565",""
"2008-05-28","2601.116","2573.304","2607.924","2303.401014","2278.769921","2309.425528",""
"2008-05-29","2592.876","2564.937","2598.169","2296.041203","2271.298325","2300.723969",""
"2008-05-30","2603.641","2563.462","2595.256","2305.511082","2269.930129","2298.081595",""
"2008-05-31","2603.641","2563.462","2595.256","2305.44809","2269.868109","2298.018806",""
"2008-06-01","2603.641","2563.462","2595.256","2305.3851","2269.806091","2297.956019",""
"2008-06-02","2613.874","2588.179","2623.894","2314.382886","2291.629632","2323.250602",""
"2008-06-03","2610.848","2588.079","2623.339","2311.640363","2291.478477","2322.695717",""
"2008-06-04","2609.184","2593.687","2632.032","2310.103901","2296.381177","2330.329009",""
"2008-06-05","2620.675","2613.283","2663.95","2320.214617","2313.66821","2358.524661",""
"2008-06-06","2619.999","2594.198","2633.655","2319.552727","2296.708104","2331.638582",""
"2008-06-07","2619.999","2594.198","2633.655","2319.489351","2296.645352","2331.574876",""
"2008-06-08","2619.999","2594.198","2633.655","2319.425977","2296.582602","2331.511172",""
"2008-06-09","2618.061","2593.729","2635.163","2317.646937","2296.104659","2332.782465",""
"2008-06-10","2594.98","2563.158","2599.406","2297.151084","2268.978875","2301.064784",""
"2008-06-11","2595.836","2557.657","2590.236","2297.846076","2264.047243","2292.88438",""
"2008-06-12","2583.583","2544.556","2576.263","2286.936881","2252.388331","2280.452793",""
"2008-06-13","2593.648","2562.9","2603.298","2295.783736","2268.564519","2304.321288",""
"2008-06-14","2593.648","2562.9","2603.298","2295.72101","2268.502537","2304.258329",""
"2008-06-15","2593.648","2562.9","2603.298","2295.658285","2268.440556","2304.195371",""
"2008-06-16","2602.363","2565.322","2605.216","2303.309277","2270.522306","2305.830048",""
"2008-06-17","2611.935","2582.304","2625.906","2311.718367","2285.490745","2324.079396",""
"2008-06-18","2614.55","2573.707","2612.324","2313.969637","2277.81945","2311.995038",""
"2008-06-19","2594.842","2556.429","2590.894","2296.464133","2262.465589","2292.965594",""
"2008-06-20","2588.012","2535.255","2558.447","2290.356762","2243.664568","2264.187044",""
"2008-06-21","2588.012","2535.255","2558.447","2290.294184","2243.603266","2264.125181",""
"2008-06-22","2588.012","2535.255","2558.447","2290.231608","2243.541965","2264.06332",""
"2008-06-23","2596.231","2540.239","2563.357","2297.442343","2247.891194","2268.346499",""
"2008-06-24","2589.455","2533.368","2546.825","2291.383391","2241.749537","2253.655149",""
"2008-06-25","2592.839","2529.542","2542.224","2294.315254","2238.302702","2249.522204",""
"2008-06-26","2582.195","2515.27","2522.761","2284.834053","2225.612755","2232.238636",""
"2008-06-27","2585.3","2507.714","2511.409","2287.51906","2218.866092","2222.132948",""
"2008-06-28","2585.3","2507.714","2511.409","2287.456559","2218.805467","2222.072234",""
"2008-06-29","2585.3","2507.714","2511.409","2287.39406","2218.744844","2222.011521",""
"2008-06-30","2586.129","2525.864","2537.934","2288.065037","2234.74276","2245.419252",""
"2008-07-01","2586.69","2524.199","2535.712","2288.498863","2233.208602","2243.392003",""
"2008-07-02","2566.83","2490.193","2487.724","2270.865778","2203.061807","2200.874824",""
"2008-07-03","2575.256","2509.901","2513.985","2278.258186","2220.437188","2224.047643",""
"2008-07-04","2570.531","2505.318","2506.257","2274.015861","2216.322072","2217.150145",""
"2008-07-05","2570.531","2505.318","2506.257","2273.953729","2216.261516","2217.089568",""
"2008-07-06","2570.531","2505.318","2506.257","2273.891599","2216.200963","2217.028991",""
"2008-07-07","2564.057","2489.539","2482.037","2268.102571","2202.182329","2195.543462",""
"2008-07-08","2569.777","2500.594","2499.043","2273.100374","2211.901129","2210.526527",""
"2008-07-09","2552.798","2473.481","2461.132","2258.019466","2187.857883","2176.931985",""
"2008-07-10","2560.904","2483.759","2475.488","2265.127749","2196.889262","2189.570742",""
"2008-07-11","2555.04","2473.629","2464.097","2259.879134","2187.869234","2179.435571",""
"2008-07-12","2555.04","2473.629","2464.097","2259.817389","2187.809457","2179.376023",""
"2008-07-13","2555.04","2473.629","2464.097","2259.755645","2187.74968","2179.316478",""
"2008-07-14","2560.882","2470.89","2455.472","2264.860747","2185.267454","2171.628742",""
"2008-07-15","2538.968","2442.539","2417.016","2245.417981","2160.133982","2137.558775",""
"2008-07-16","2544.861","2459.167","2444.599","2250.568295","2174.780441","2161.894205",""
"2008-07-17","2541.11","2454.224","2440.207","2247.189577","2170.349647","2157.951048",""
"2008-07-18","2542.906","2468.843","2461.535","2248.716442","2183.218402","2176.753102",""
"2008-07-19","2542.906","2468.843","2461.535","2248.655001","2183.158751","2176.693628",""
"2008-07-20","2542.906","2468.843","2461.535","2248.593563","2183.099102","2176.634155",""
"2008-07-21","2550.651","2467.73","2459.368","2255.38073","2182.055273","2174.658496",""
"2008-07-22","2548.91","2476.396","2473.459","2253.77965","2189.658442","2187.05883",""
"2008-07-23","2545.081","2476.21","2472.5","2250.33242","2189.434152","2186.151116",""
"2008-07-24","2529.761","2455.051","2439.596","2236.725161","2170.665806","2156.998112",""
"2008-07-25","2536.541","2464.164","2454.767","2242.658684","2178.663877","2170.3528",""
"2008-07-26","2536.541","2464.164","2454.767","2242.59741","2178.604351","2170.293501",""
"2008-07-27","2536.541","2464.164","2454.767","2242.536136","2178.544826","2170.234203",""
"2008-07-28","2536.771","2459.222","2443.719","2242.678206","2174.116126","2160.407484",""
"2008-07-29","2541.547","2468.763","2458.267","2246.83924","2182.491604","2173.20984",""
"2008-07-30","2557.636","2490.894","2491.264","2261.001234","2201.996719","2202.321178",""
"2008-07-31","2561.852","2490.885","2484.665","2264.666486","2201.928599","2196.427373",""
"2008-08-01","2559.017","2481.737","2469.014","2262.098482","2193.781656","2182.531981",""
"2008-08-02","2559.017","2481.737","2469.014","2262.036676","2193.721717","2182.472349",""
"2008-08-03","2559.017","2481.737","2469.014","2261.974871","2193.661779","2182.412719",""
"2008-08-04","2558.554","2474.382","2458.496","2261.503812","2187.100597","2173.056012",""
"2008-08-05","2549.218","2483.914","2474.945","2253.18994","2195.466153","2187.535852",""
"2008-08-06","2560.06","2495.37","2491.71","2262.711349","2205.531824","2202.294206",""
"2008-08-07","2557.981","2489.579","2479.551","2260.812001","2200.353191","2191.48732",""
"2008-08-08","2565.2","2504.166","2498.11","2267.130575","2213.185433","2207.830337",""
"2008-08-09","2565.2","2504.166","2498.11","2267.068632","2213.124963","2207.770014",""
"2008-08-10","2565.2","2504.166","2498.11","2267.00669","2213.064496","2207.709693",""
"2008-08-11","2562.193","2507.174","2502.397","2264.2873","2215.662359","2211.438017",""
"2008-08-12","2562.168","2498.871","2488.535","2264.203341","2208.26422","2199.12736",""
"2008-08-13","2567.808","2498.959","2489.338","2269.12558","2208.281651","2199.776888",""
"2008-08-14","2569.445","2500.386","2490.269","2270.510169","2209.482327","2200.539491",""
"2008-08-15","2559.37","2486.812","2470.333","2261.545281","2197.427206","2182.862814",""
"2008-08-16","2559.37","2486.812","2470.333","2261.48349","2197.367167","2182.803173",""
"2008-08-17","2559.37","2486.812","2470.333","2261.421701","2197.307129","2182.743533",""
"2008-08-18","2561.829","2489.093","2470.995","2263.53265","2199.262549","2183.268827",""
"2008-08-19","2557.62","2477.458","2457.306","2259.751896","2188.922241","2171.114142",""
"2008-08-20","2570.287","2497.253","2486.285","2270.881917","2206.352021","2196.658762",""
"2008-08-21","2573.37","2491.925","2479.936","2273.543741","2201.584388","2190.989336",""
"2008-08-22","2570.469","2494.923","2485.921","2270.918622","2204.172931","2196.217138",""
"2008-08-23","2570.469","2494.923","2485.921","2270.856575","2204.112707","2196.157132",""
"2008-08-24","2570.469","2494.923","2485.921","2270.794529","2204.052486","2196.097128",""
"2008-08-25","2564.927","2480.623","2462.493","2265.836592","2191.359431","2175.340505",""
"2008-08-26","2568.853","2486.707","2469.21","2269.242882","2196.674107","2181.214797",""
"2008-08-27","2582.153","2500.045","2487.318","2280.929677","2208.396433","2197.151182",""
"2008-08-28","2594.285","2517.998","2512.178","2291.584087","2224.194746","2219.05102",""
"2008-08-29","2592.423","2521.604","2517.282","2289.876734","2227.319223","2223.498844",""
"2008-08-30","2592.423","2521.604","2517.282","2289.814169","2227.258367","2223.438092",""
"2008-08-31","2592.423","2521.604","2517.282","2289.751605","2227.197513","2223.377342",""
"2008-09-01","2592.423","2521.604","2517.282","2289.689044","2227.13666","2223.316594",""
"2008-09-02","2577.292","2501.25","2486.573","2276.262429","2209.098705","2196.133011",""
"2008-09-03","2567.936","2486.196","2465.313","2267.937023","2195.742686","2177.296246",""
"2008-09-04","2552.689","2459.733","2425.412","2254.409288","2172.31127","2141.997298",""
"2008-09-05","2554.847","2460.286","2426.505","2256.253531","2172.740299","2142.904054",""
"2008-09-06","2554.847","2460.286","2426.505","2256.191885","2172.680934","2142.845504",""
"2008-09-07","2554.847","2460.286","2426.505","2256.13024","2172.621571","2142.786957",""
"2008-09-08","2549.705","2460.216","2426.339","2251.527808","2172.500395","2142.58182",""
"2008-09-09","2523.703","2416.403","2363.416","2228.505115","2133.751848","2086.959042",""
"2008-09-10","2539.541","2447.693","2407.068","2242.429653","2161.3235","2125.447896",""
"2008-09-11","2547.038","2452.297","2416.531","2248.98828","2165.329799","2133.74568",""
"2008-09-12","2543.513","2450.28","2420.558","2245.814321","2163.489666","2137.243136",""
"2008-09-13","2543.513","2450.28","2420.558","2245.75296","2163.430554","2137.184742",""
"2008-09-14","2543.513","2450.28","2420.558","2245.691601","2163.371444","2137.126349",""
"2008-09-15","2534.151","2421.112","2365.508","2237.364445","2137.559679","2088.463955",""
"2008-09-16","2533.002","2415.779","2362.221","2236.28888","2132.792859","2085.504861",""
"2008-09-17","2507.889","2370.618","2299.319","2214.056489","2092.863779","2029.914369",""
"2008-09-18","2516.869","2400.204","2347.03","2221.923869","2118.926143","2071.979745",""
"2008-09-19","2538.595","2432.097","2402.052","2241.043149","2147.023736","2120.497063",""
"2008-09-20","2538.595","2432.097","2402.052","2240.981918","2146.965074","2120.439126",""
"2008-09-21","2538.595","2432.097","2402.052","2240.920689","2146.906414","2120.38119",""
"2008-09-22","2528.53","2418.221","2378.59","2231.974679","2134.598871","2099.612471",""
"2008-09-23","2519.273","2401.117","2354.157","2223.742391","2119.442599","2077.987776",""
"2008-09-24","2517.712","2504.177","2362.147","2222.303751","2210.35475","2084.983683",""
"2008-09-25","2519.571","2412.164","2371.969","2223.883912","2129.077506","2093.596249",""
"2008-09-26","2499.651","2389.157","2339.801","2206.240884","2108.712388","2065.146263",""
"2008-09-27","2499.651","2389.157","2339.801","2206.180604","2108.654772","2065.089838",""
"2008-09-28","2499.651","2389.157","2339.801","2206.120326","2108.597159","2065.033415",""
"2008-09-29","2475.761","2321.414","2233.924","2184.97542","2048.75164","1971.533344",""
"2008-09-30","2482.102","2365.551","2312.886","2190.511952","2087.648539","2041.166815",""
"2008-10-01","2478.07","2360.709","2301.809","2186.893769","2083.318332","2031.335377",""
"2008-10-02","2442.328","2311.79","2229.586","2155.291746","2040.090546","1967.543426",""
"2008-10-03","2438.258","2301.536","2210.344","2151.641188","2030.985935","1950.509175",""
"2008-10-04","2438.258","2301.536","2210.344","2151.5824","2030.930444","1950.455882",""
"2008-10-05","2438.258","2301.536","2210.344","2151.523614","2030.874954","1950.402591",""
"2008-10-06","2432.208","2273.867","2161.401","2146.126297","2006.404345","1907.162108",""
"2008-10-07","2394.31","2228.79","2103.924","2112.627307","1966.574688","1856.393841",""
"2008-10-08","2400.155","2232.297","2112.304","2117.72694","1969.615361","1863.737199",""
"2008-10-09","2371.576","2177.527","2037.443","2092.452991","1921.23651","1797.634596",""
"2008-10-10","2339.993","2155.344","2013.748","2064.529986","1901.611911","1776.679397",""
"2008-10-11","2339.993","2155.344","2013.748","2064.473578","1901.559955","1776.630854",""
"2008-10-12","2339.993","2155.344","2013.748","2064.417172","1901.508","1776.582312",""
"2008-10-13","2354.043","2227.1","2113.625","2076.756129","1964.761304","1864.647931",""
"2008-10-14","2384.583","2242.751","2138.148","2103.642027","1978.51503","1886.231267",""
"2008-10-15","2350.52","2166.169","2024.371","2073.534702","1910.901694","1785.807944",""
"2008-10-16","2354.114","2188.406","2058.568","2076.648531","1930.466015","1815.926188",""
"2008-10-17","2365.114","2197.896","2071.906","2086.295287","1938.784716","1827.642433",""
"2008-10-18","2365.114","2197.896","2071.906","2086.238284","1938.731744","1827.592497",""
"2008-10-19","2365.114","2197.896","2071.906","2086.181283","1938.678773","1827.542563",""
"2008-10-20","2407.913","2265.197","2163.829","2123.875729","1997.989404","1908.574106",""
"2008-10-21","2387.874","2237.999","2122.759","2106.142499","1973.94515","1872.296759",""
"2008-10-22","2373.708","2209.287","2075.306","2093.590319","1948.566847","1830.391536",""
"2008-10-23","2374.37","2211.418","2079.694","2094.116996","1950.393126","1834.211681",""
"2008-10-24","2360.023","2180.485","2037.247","2081.406193","1923.058016","1796.724913",""
"2008-10-25","2360.023","2180.485","2037.247","2081.349324","1923.005473","1796.675822",""
"2008-10-26","2360.023","2180.485","2037.247","2081.292456","1922.952932","1796.626732",""
"2008-10-27","2331.905","2141.498","1981.541","2056.438467","1888.518057","1747.451108",""
"2008-10-28","2368.076","2223.798","2102.65","2088.280422","1961.044176","1854.205118",""
"2008-10-29","2368.793","2207.585","2084.389","2088.855649","1946.693249","1838.05114",""
"2008-10-30","2394.759","2243.283","2131.856","2111.695987","1978.119282","1879.858161",""
"2008-10-31","2386.282","2234.994","2122.522","2104.163281","1970.756023","1871.576132",""
"2008-11-01","2386.282","2234.994","2122.522","2104.10579","1970.702177","1871.524996",""
"2008-11-02","2386.282","2234.994","2122.522","2104.048301","1970.648333","1871.473862",""
"2008-11-03","2379.621","2221.578","2104.544","2098.117632","1958.765278","1855.571134",""
"2008-11-04","2405.569","2255.507","2147.8","2120.938721","1988.626958","1893.659142",""
"2008-11-05","2388.137","2228.771","2108.989","2105.511351","1965.000128","1859.388758",""
"2008-11-06","2371.829","2195.166","2062.196","2091.075804","1935.318528","1818.082937",""
"2008-11-07","2379.239","2212.344","2085.93","2097.55155","1950.410246","1838.957744",""
"2008-11-08","2379.239","2212.344","2085.93","2097.49424","1950.356956","1838.907499",""
"2008-11-09","2379.239","2212.344","2085.93","2097.436931","1950.303668","1838.857256",""
"2008-11-10","2381.338","2220.569","2097.01","2099.230014","1957.501174","1848.574618",""
"2008-11-11","2367.303","2191.583","2056.476","2086.800331","1931.895623","1812.792224",""
"2008-11-12","2344.035","2161.772","2014.024","2066.232349","1905.564235","1775.321078",""
"2008-11-13","2360.206","2202.63","2076.154","2080.430393","1941.527783","1830.038899",""
"2008-11-14","2349.972","2169.556","2024.394","2071.352675","1912.321365","1784.364723",""
"2008-11-15","2349.972","2169.556","2024.394","2071.296081","1912.269116","1784.31597",""
"2008-11-16","2349.972","2169.556","2024.394","2071.239488","1912.216868","1784.267218",""
"2008-11-17","2343.565","2157.068","2001.402","2065.535837","1901.15787","1763.953701",""
"2008-11-18","2351.839","2167.679","2014.845","2072.771815","1910.458058","1775.753615",""
"2008-11-19","2335.268","2139.154","1970.153","2058.110482","1885.265691","1736.316469",""
"2008-11-20","2307.389","2095.094","1897.404","2033.484024","1846.3835","1672.154573",""
"2008-11-21","2320.749","2123.398","1944.429","2045.202528","1871.277059","1713.551335",""
"2008-11-22","2320.749","2123.398","1944.429","2045.146649","1871.225932","1713.504517",""
"2008-11-23","2320.749","2123.398","1944.429","2045.09077","1871.174805","1713.4577",""
"2008-11-24","2342.486","2163.902","2002.312","2064.189976","1906.816501","1764.418183",""
"2008-11-25","2350.925","2170.078","2003.804","2071.569993","1912.206654","1765.684711",""
"2008-11-26","2370.171","2198.55","2040.725","2088.472434","1937.243067","1798.170012",""
"2008-11-27","2376.672","2204.977","2048.838","2094.143718","1942.853261","1805.269593",""
"2008-11-28","2399.124","2229.361","2080.945","2113.869507","1964.285451","1833.510349",""
"2008-11-29","2399.124","2229.361","2080.945","2113.811751","1964.231782","1833.460253",""
"2008-11-30","2399.124","2229.361","2080.945","2113.753996","1964.178114","1833.410158",""
"2008-12-01","2365.954","2161.497","1977.68","2084.471735","1904.332883","1742.378756",""
"2008-12-02","2372.102","2188.528","2011.114","2089.831342","1928.095839","1771.787226",""
"2008-12-03","2372.21","2193.79","2021.424","2089.869391","1932.678987","1780.821904",""
"2008-12-04","2369.409","2182.664","2001.747","2087.344666","1922.824429","1763.438324",""
"2008-12-05","2372.686","2192.513","2017.61","2090.174527","1931.448399","1777.364646",""
"2008-12-06","2372.686","2192.513","2017.61","2090.117419","1931.395627","1777.316085",""
"2008-12-07","2372.686","2192.513","2017.61","2090.060312","1931.342857","1777.267524",""
"2008-12-08","2396.059","2227.599","2066.477","2110.5921","1962.196676","1820.264812",""
"2008-12-09","2388.435","2222","2056.08","2103.818758","1957.211144","1811.056838",""
"2008-12-10","2400.353","2236.352","2076.389","2114.259076","1969.799385","1828.896131",""
"2008-12-11","2382.971","2207.428","2033.845","2098.89104","1944.269041","1791.373145",""
"2008-12-12","2384.932","2223.658","2058.018","2100.560918","1958.511056","1812.615333",""
"2008-12-13","2384.932","2223.658","2058.018","2100.503525","1958.457545","1812.565808",""
"2008-12-14","2384.932","2223.658","2058.018","2100.446134","1958.404035","1812.516285",""
"2008-12-15","2389.574","2220.461","2051.569","2104.477026","1955.534888","1806.787066",""
"2008-12-16","2418.842","2256.218","2092.593","2130.195599","1986.972243","1842.866942",""
"2008-12-17","2456.487","2289.208","2129.324","2163.290126","2015.971093","1875.164183",""
"2008-12-18","2421.69","2241.861","2054.951","2132.587256","1974.220289","1809.617239",""
"2008-12-19","2423.301","2247.48","2063.918","2133.947667","1979.114534","1817.464256",""
"2008-12-20","2423.301","2247.48","2063.918","2133.889362","1979.060459","1817.414599",""
"2008-12-21","2423.301","2247.48","2063.918","2133.831059","1979.006387","1817.364942",""
"2008-12-22","2413.455","2224.071","2032.912","2125.10289","1958.339647","1790.013226",""
"2008-12-23","2411.054","2220.905","2029.081","2122.930691","1955.498413","1786.591058",""
"2008-12-24","2409.812","2218.095","2025.102","2121.779107","1952.97079","1783.038764",""
"2008-12-25","2409.812","2218.095","2025.102","2121.721135","1952.91743","1782.990047",""
"2008-12-26","2411.304","2220.418","2028.339","2122.976797","1954.909352","1785.79133",""
"2008-12-27","2411.304","2220.418","2028.339","2122.918793","1954.85594","1785.742538",""
"2008-12-28","2411.304","2220.418","2028.339","2122.860789","1954.802528","1785.693747",""
"2008-12-29","2442.325","2253.851","2066.214","2150.113017","1984.182726","1818.989064",""
"2008-12-30","2452.581","2274.633","2095.784","2159.083191","2002.423993","1844.971279",""
"2008-12-31","2455.24","2275.281","2100.947","2161.365","2002.939735","1849.465989",""
"2009-01-01","2455.24","2275.281","2100.947","2161.305785","2002.88486","1849.415319",""
"2009-01-02","2458.812","2291.903","2132.035","2164.390941","2017.462004","1876.730701",""
"2009-01-03","2458.812","2291.903","2132.035","2164.331643","2017.406731","1876.679284",""
"2009-01-04","2458.812","2291.903","2132.035","2164.272346","2017.35146","1876.627868",""
"2009-01-05","2449.597","2275.63","2116.438","2156.101911","2002.972565","1862.847896",""
"2009-01-06","2458.601","2281.124","2124.808","2163.968037","2007.753418","1870.163972",""
"2009-01-07","2436.825","2258.39","2097.488","2144.742335","1987.688861","1846.066854",""
"2009-01-08","2445.459","2267.895","2107.358","2152.282687","1996.00009","1854.703182",""
"2009-01-09","2440.589","2247.196","2075.967","2147.937565","1977.72798","1827.02489",""
"2009-01-10","2440.589","2247.196","2075.967","2147.878718","1977.673796","1826.974834",""
"2009-01-11","2440.589","2247.196","2075.967","2147.819872","1977.619613","1826.92478",""
"2009-01-12","2430.227","2244.468","2068.591","2138.642036","1975.164686","1820.383585",""
"2009-01-13","2446.446","2258.16","2084.623","2152.856445","1987.159732","1834.442054",""
"2009-01-14","2449.326","2250.003","2060.963","2155.331844","1979.927206","1813.571292",""
"2009-01-15","2452.396","2256.78","2075.78","2157.9743","1985.836494","1826.560018",""
"2009-01-16","2450.087","2255.785","2079.55","2155.883383","1984.906545","1829.827346",""
"2009-01-17","2450.087","2255.785","2079.55","2155.824318","1984.852164","1829.777213",""
"2009-01-18","2450.087","2255.785","2079.55","2155.765254","1984.797784","1829.727082",""
"2009-01-19","2439.198","2248.404","2074.144","2146.125256","1978.249085","1824.920393",""
"2009-01-20","2418.425","2211.036","2018.617","2127.78936","1945.316804","1776.015371",""
"2009-01-21","2429.207","2232.76","2054.08","2137.217332","1964.376748","1807.167695",""
"2009-01-22","2411.239","2206.936","2018.304","2121.350524","1941.603038","1775.642666",""
"2009-01-23","2411.49","2196.59","2007.693","2121.513228","1932.44771","1766.258782",""
"2009-01-24","2411.49","2196.59","2007.693","2121.455105","1932.394766","1766.210392",""
"2009-01-25","2411.49","2196.59","2007.693","2121.396983","1932.341824","1766.162002",""
"2009-01-26","2403.54","2195.767","2012.375","2114.345217","1931.56489","1770.232357",""
"2009-01-27","2417.091","2218.085","2039.535","2126.207828","1951.144593","1794.075782",""
"2009-01-28","2422.325","2228.527","2058.336","2130.753694","1960.276471","1810.564918",""
"2009-01-29","2402.26","2200.61","2026.043","2113.045509","1935.666168","1782.109565",""
"2009-01-30","2397.402","2191.636","2010.612","2108.714484","1927.719567","1768.487617",""
"2009-01-31","2397.402","2191.636","2010.612","2108.656711","1927.666752","1768.439165",""
"2009-02-01","2397.402","2191.636","2010.612","2108.59894","1927.61394","1768.390714",""
"2009-02-02","2406.009","2200.17","2015.135","2116.111328","1935.067054","1772.320373",""
"2009-02-03","2397.817","2197.225","2016.415","2108.848398","1932.423888","1773.397582",""
"2009-02-04","2396.332","2190.981","2010.564","2107.484584","1926.879447","1768.203156",""
"2009-02-05","2416.394","2215.275","2038.282","2125.070625","1948.19225","1792.531481",""
"2009-02-06","2424.41","2229.977","2061.528","2132.061985","1961.06834","1812.925659",""
"2009-02-07","2424.41","2229.977","2061.528","2132.003572","1961.014612","1812.87599",""
"2009-02-08","2424.41","2229.977","2061.528","2131.945161","1960.960886","1812.826322",""
"2009-02-09","2420.989","2227.164","2060.201","2128.878439","1958.433511","1811.609744",""
"2009-02-10","2416.606","2206.879","2025.81","2124.965955","1940.542451","1781.318853",""
"2009-02-11","2417.799","2214.17","2032.537","2125.956764","1946.900374","1787.185181",""
"2009-02-12","2424.456","2219.521","2037.194","2131.75198","1951.552121","1791.231061",""
"2009-02-13","2410.747","2199.362","2011.335","2119.639661","1933.773506","1768.445102",""
"2009-02-14","2410.747","2199.362","2011.335","2119.581588","1933.720526","1768.396651",""
"2009-02-15","2410.747","2199.362","2011.335","2119.523518","1933.667547","1768.348202",""
"2009-02-16","2410.747","2199.362","2011.335","2119.465448","1933.61457","1768.299754",""
"2009-02-17","2408.618","2184.809","1980.855","2117.53562","1920.767023","1741.454291",""
"2009-02-18","2393.039","2165.899","1957.194","2103.781333","1904.089741","1720.605184",""
"2009-02-19","2389.509","2166.732","1961.882","2100.620383","1904.769883","1724.679351",""
"2009-02-20","2380.869","2149.489","1934.558","2092.967397","1889.559409","1700.611726",""
"2009-02-21","2380.869","2149.489","1934.558","2092.910055","1889.507641","1700.565134",""
"2009-02-22","2380.869","2149.489","1934.558","2092.852715","1889.455873","1700.518543",""
"2009-02-23","2367.675","2124.826","1897.664","2081.197469","1867.724699","1668.041325",""
"2009-02-24","2379.245","2146.683","1930.685","2091.310534","1886.885858","1697.020992",""
"2009-02-25","2370.386","2130.515","1916.117","2083.466348","1872.622856","1684.169612",""
"2009-02-26","2382.33","2143.162","1934.467","2093.907524","1883.687672","1700.252189",""
"2009-02-27","2379.427","2137.316","1925.046","2091.298615","1878.497844","1691.92525",""
"2009-02-28","2379.427","2137.316","1925.046","2091.241319","1878.446378","1691.878896",""
"2009-03-01","2379.427","2137.316","1925.046","2091.184025","1878.394914","1691.832543",""
"2009-03-02","2367.865","2119.414","1891.147","2080.965349","1862.610155","1661.993952",""
"2009-03-03","2365.082","2108.586","1876.541","2078.462535","1853.043125","1649.112249",""
"2009-03-04","2372.205","2125.243","1902.566","2084.665369","1867.630668","1671.937949",""
"2009-03-05","2373.331","2118.126","1883.942","2085.59777","1861.325191","1655.525734",""
"2009-03-06","2368.353","2115.124","1884.161","2081.166144","1858.636157","1655.672824",""
"2009-03-07","2368.353","2115.124","1884.161","2081.109125","1858.585235","1655.627464",""
"2009-03-08","2368.353","2115.124","1884.161","2081.052109","1858.534315","1655.582104",""
"2009-03-09","2365.223","2108.099","1875.978","2078.244789","1852.310613","1648.346474",""
"2009-03-10","2379.523","2138.473","1924.198","2090.752797","1878.948403","1690.67029",""
"2009-03-11","2392.091","2151.347","1939.277","2101.73831","1890.20854","1703.872928",""
"2009-03-12","2411.652","2177.646","1974.353","2118.867408","1913.263483","1734.644457",""
"2009-03-13","2415.918","2181.691","1976.669","2122.557447","1916.764972","1736.631744",""
"2009-03-14","2415.918","2181.691","1976.669","2122.499294","1916.712458","1736.584165",""
"2009-03-15","2415.918","2181.691","1976.669","2122.441144","1916.659945","1736.536588",""
"2009-03-16","2421.433","2189.192","1987.816","2127.228053","1923.197215","1746.281836",""
"2009-03-17","2427.112","2204.789","2012.465","2132.158772","1936.846432","1767.887959",""
"2009-03-18","2445.665","2218.456","2023.402","2148.398715","1948.799451","1777.447339",""
"2009-03-19","2444.41","2214.106","2018.865","2147.237398","1944.924808","1773.413136",""
"2009-03-20","2428.503","2191.467","1991.369","2133.205421","1924.984872","1749.21149",""
"2009-03-21","2428.503","2191.467","1991.369","2133.146977","1924.932133","1749.163566",""
"2009-03-22","2428.503","2191.467","1991.369","2133.088534","1924.879395","1749.115644",""
"2009-03-23","2453.892","2233.21","2049.898","2155.330657","1961.491705","1800.476572",""
"2009-03-24","2434.557","2216.146","2032.134","2138.289067","1946.450171","1784.82468",""
"2009-03-25","2428.664","2215.837","2035.746","2133.054619","1946.125447","1787.948203",""
"2009-03-26","2449.644","2235.5","2056.134","2151.422559","1963.341749","1805.805522",""
"2009-03-27","2437.77","2215.653","2029.403","2140.935165","1945.857208","1782.279472",""
"2009-03-28","2437.77","2215.653","2029.403","2140.87651","1945.803897","1782.230642",""
"2009-03-29","2437.77","2215.653","2029.403","2140.817856","1945.750587","1782.181814",""
"2009-03-30","2432.182","2209.285","2014.108","2135.851894","1940.105005","1768.701219",""
"2009-03-31","2443.93","2224.433","2032.001","2146.110035","1953.354214","1784.365608",""
"2009-04-01","2461.413","2248","2064.256","2161.40374","1973.995723","1812.640877",""
"2009-04-02","2462.94","2261.954","2086.385","2162.685405","1986.194816","1832.02288",""
"2009-04-03","2459.426","2258.743","2085.587","2159.540542","1983.320859","1831.271976",""
"2009-04-04","2459.426","2258.743","2085.587","2159.481376","1983.266521","1831.221804",""
"2009-04-05","2459.426","2258.743","2085.587","2159.422212","1983.212185","1831.171634",""
"2009-04-06","2451.938","2245.767","2071.98","2152.788446","1971.764717","1819.174347",""
"2009-04-07","2440.802","2225.983","2043.401","2142.952117","1954.340509","1794.032477",""
"2009-04-08","2454.405","2241.475","2060.728","2154.836438","1967.888436","1809.195808",""
"2009-04-09","2469.739","2266.102","2094.146","2168.239834","1989.455636","1838.485244",""
"2009-04-10","2469.739","2266.102","2094.146","2168.18043","1989.401131","1838.434874",""
"2009-04-11","2469.739","2266.102","2094.146","2168.121028","1989.346626","1838.384506",""
"2009-04-12","2469.739","2266.102","2094.146","2168.061628","1989.292124","1838.33414",""
"2009-04-13","2475.225","2272.07","2101.245","2172.818116","1994.476617","1844.515591",""
"2009-04-14","2467.25","2253.857","2076.799","2165.757921","1978.434173","1823.00586",""
"2009-04-15","2466.455","2256.07","2082.14","2165.000732","1980.322539","1827.644224",""
"2009-04-16","2473.94","2269.61","2101.477","2171.511588","1992.153361","1844.567629",""
"2009-04-17","2478.467","2278.389","2116.743","2175.425688","1999.804561","1857.916796",""
"2009-04-18","2478.467","2278.389","2116.743","2175.366087","1999.749772","1857.865894",""
"2009-04-19","2478.467","2278.389","2116.743","2175.306488","1999.694985","1857.814994",""
"2009-04-20","2466.196","2259.869","2085.923","2164.476852","1983.385577","1830.714114",""
"2009-04-21","2472.659","2266.556","2096.735","2170.089856","1989.200117","1840.153129",""
"2009-04-22","2470.403","2264.515","2095.328","2168.050458","1987.354373","1838.867891",""
"2009-04-23","2477.632","2276.335","2112.017","2174.335303","1997.673241","1853.463842",""
"2009-04-24","2484.337","2284.752","2122.948","2180.159946","2005.005127","1863.005889",""
"2009-04-25","2484.337","2284.752","2122.948","2180.100216","2004.950196","1862.954847",""
"2009-04-26","2484.337","2284.752","2122.948","2180.040487","2004.895266","1862.903807",""
"2009-04-27","2477.367","2277.31","2112.785","2173.864488","1998.309899","1853.934655",""
"2009-04-28","2462.44","2261.249","2095.008","2160.706638","1984.161833","1838.284833",""
"2009-04-29","2469.572","2264.766","2101.998","2166.905526","1987.193509","1844.367911",""
"2009-04-30","2459.971","2258.472","2094.041","2158.421841","1981.616465","1837.335625",""
"2009-05-01","2473.518","2269.404","2108.389","2170.249082","1991.154072","1849.874388",""
"2009-05-02","2473.518","2269.404","2108.389","2170.189623","1991.099519","1849.823706",""
"2009-05-03","2473.518","2269.404","2108.389","2170.130166","1991.044969","1849.773026",""
"2009-05-04","2500.831","2304.222","2154.401","2194.033651","2021.537737","1890.090494",""
"2009-05-05","2504.201","2315.388","2167.433","2196.930115","2031.278496","1901.471893",""
"2009-05-06","2523.212","2338.819","2198.911","2213.548234","2051.778746","1929.035199",""
"2009-05-07","2500.873","2313.444","2171.309","2193.890166","2029.461774","1904.767986",""
"2009-05-08","2518.902","2333.256","2196.425","2209.645995","2046.786189","1926.748663",""
"2009-05-09","2518.902","2333.256","2196.425","2209.585456","2046.730113","1926.695875",""
"2009-05-10","2518.902","2333.256","2196.425","2209.52492","2046.674038","1926.643089",""
"2009-05-11","2514.557","2324.169","2181.664","2205.653047","2038.647075","1913.642364",""
"2009-05-12","2511.43","2330.369","2190.499","2202.849759","2044.029557","1921.339539",""
"2009-05-13","2486.133","2296.126","2144.277","2180.600658","2013.938097","1880.744468",""
"2009-05-14","2498.292","2309.53","2160.682","2191.205639","2025.639604","1895.081759",""
"2009-05-15","2493.189","2308.894","2159.647","2186.66986","2025.026285","1894.122066",""
"2009-05-16","2493.189","2308.894","2159.647","2186.609951","2024.970805","1894.070172",""
"2009-05-17","2493.189","2308.894","2159.647","2186.550044","2024.915326","1894.01828",""
"2009-05-18","2496.827","2318.437","2172.04","2189.680698","2033.229123","1904.835095",""
"2009-05-19","2510.429","2324.841","2182.59","2201.549462","2038.789615","1914.035044",""
"2009-05-20","2518.502","2332.32","2191.677","2208.568855","2045.292532","1921.951503",""
"2009-05-21","2488.932","2301.361","2157.338","2182.577304","2018.087473","1891.785881",""
"2009-05-22","2490.571","2298.905","2152.91","2183.954769","2015.878491","1887.851105",""
"2009-05-23","2490.571","2298.905","2152.91","2183.894934","2015.823261","1887.799383",""
"2009-05-24","2490.571","2298.905","2152.91","2183.835101","2015.768033","1887.747663",""
"2009-05-25","2495.149","2304.544","2160.584","2187.789449","2020.657298","1894.424778",""
"2009-05-26","2503.434","2317.891","2184.915","2194.99394","2032.304779","1915.706576",""
"2009-05-27","2478.303","2292.966","2158.991","2172.899113","2010.395097","1892.924246",""
"2009-05-28","2508.98","2319.697","2186.962","2199.736222","2033.776855","1917.396334",""
"2009-05-29","2516.917","2322.023","2185.468","2206.634682","2035.760438","1916.033953",""
"2009-05-30","2516.917","2322.023","2185.468","2206.574227","2035.704664","1915.981459",""
"2009-05-31","2516.917","2322.023","2185.468","2206.513772","2035.648891","1915.928967",""
"2009-06-01","2526.873","2337.917","2209.022","2215.181479","2049.526919","1936.525504",""
"2009-06-02","2529.272","2338.89","2207.825","2217.223871","2050.323745","1935.423106",""
"2009-06-03","2516.425","2331.938","2195.613","2205.901119","2044.173292","1924.6648",""
"2009-06-04","2526.511","2341.478","2209.963","2214.682083","2052.480036","1937.191217",""
"2009-06-05","2531.754","2327.154","2193.679","2219.217301","2039.86775","1922.864048",""
"2009-06-06","2531.754","2327.154","2193.679","2219.156501","2039.811863","1922.811367",""
"2009-06-07","2531.754","2327.154","2193.679","2219.095702","2039.755978","1922.758687",""
"2009-06-08","2524.864","2344.363","2216.662","2212.995784","2054.783824","1942.850598",""
"2009-06-09","2518.855","2331.973","2201.537","2207.668378","2043.867959","1929.540673",""
"2009-06-10","2513.477","2334.31","2209.755","2202.894308","2045.860237","1936.690488",""
"2009-06-11","2531.501","2352.774","2226.889","2218.630784","2061.986597","1951.65414",""
"2009-06-12","2534.083","2347.128","2216.891","2220.832888","2056.981912","1942.838384",""
"2009-06-13","2534.083","2347.128","2216.891","2220.772043","2056.925557","1942.785156",""
"2009-06-14","2534.083","2347.128","2216.891","2220.7112","2056.869202","1942.731929",""
"2009-06-15","2517.571","2336.833","2202.526","2206.180279","2047.790986","1930.090198",""
"2009-06-16","2514.131","2328.762","2189.533","2203.105319","2040.662182","1918.651455",""
"2009-06-17","2495.987","2313.786","2169.685","2187.145572","2027.48301","1901.206416",""
"2009-06-18","2494.33","2314.351","2174.799","2185.63368","2027.92255","1905.635517",""
"2009-06-19","2504.027","2323.662","2186.218","2194.070706","2036.025644","1915.589038",""
"2009-06-20","2504.027","2323.662","2186.218","2194.010595","2035.969862","1915.536556",""
"2009-06-21","2504.027","2323.662","2186.218","2193.950485","2035.914082","1915.484076",""
"2009-06-22","2482.761","2301.717","2153.044","2175.25777","2016.630837","1886.365754",""
"2009-06-23","2488.688","2299.247","2148.97","2180.391083","2014.411516","1882.744683",""
"2009-06-24","2499.771","2319.832","2177.515","2190.041392","2032.391214","1907.701801",""
"2009-06-25","2523.747","2346.091","2210.943","2210.986688","2055.340888","1936.935513",""
"2009-06-26","2528.476","2351.042","2216.172","2215.069062","2059.622002","1941.463404",""
"2009-06-27","2528.476","2351.042","2216.172","2215.008375","2059.565574","1941.410213",""
"2009-06-28","2528.476","2351.042","2216.172","2214.94769","2059.509148","1941.357024",""
"2009-06-29","2537.721","2365.327","2234.106","2222.985637","2071.966361","1957.013942",""
"2009-06-30","2532.928","2359.662","2225.171","2218.726174","2066.947198","1949.133516",""
"2009-07-01","2533.585","2361.512","2227.52","2219.240889","2068.511078","1951.137717",""
"2009-07-02","2520.752","2337.005","2194.702","2207.939289","2046.988074","1922.338195",""
"2009-07-03","2523.775","2339.527","2197.933","2210.526658","2049.141018","1925.115559",""
"2009-07-04","2523.775","2339.527","2197.933","2210.466096","2049.084877","1925.062816",""
"2009-07-05","2523.775","2339.527","2197.933","2210.405535","2049.028738","1925.010075",""
"2009-07-06","2507.557","2328.261","2184.27","2196.140716","2039.105496","1912.990904",""
"2009-07-07","2491.963","2307.35","2156.497","2182.423184","2020.735645","1888.614808",""
"2009-07-08","2484.783","2298.963","2144.225","2176.075257","2013.335099","1877.815505",""
"2009-07-09","2487.676","2298.015","2145.846","2178.549214","2012.449721","1879.183657",""
"2009-07-10","2487.543","2294.981","2141.422","2178.373055","2009.737608","1875.257939",""
"2009-07-11","2487.543","2294.981","2141.422","2178.313373","2009.682547","1875.206562",""
"2009-07-12","2487.543","2294.981","2141.422","2178.253694","2009.627487","1875.155186",""
"2009-07-13","2492.332","2306.736","2158.95","2182.387574","2019.865835","1890.452361",""
"2009-07-14","2492.162","2302.503","2158.93","2182.178923","2016.10392","1890.383055",""
"2009-07-15","2502.634","2318.159","2180.564","2191.288597","2029.757298","1909.274234",""
"2009-07-16","2518.422","2335.709","2199.517","2205.052422","2045.068296","1925.816932",""
"2009-07-17","2517.278","2336.937","2203.848","2203.990359","2046.087462","1929.556236",""
"2009-07-18","2517.278","2336.937","2203.848","2203.929976","2046.031405","1929.503371",""
"2009-07-19","2517.278","2336.937","2203.848","2203.869594","2045.975349","1929.450508",""
"2009-07-20","2535.321","2355.118","2224.219","2219.605808","2061.83666","1947.232287",""
"2009-07-21","2534.767","2357.432","2227.21","2219.059985","2063.80601","1949.797462",""
"2009-07-22","2524.73","2343.39","2211.331","2210.212304","2051.456445","1935.842869",""
"2009-07-23","2536.186","2355.567","2229.994","2220.180622","2062.060261","1952.127791",""
"2009-07-24","2538.465","2364.232","2241.685","2222.114835","2069.589096","1962.308563",""
"2009-07-25","2538.465","2364.232","2241.685","2222.053955","2069.532395","1962.254801",""
"2009-07-26","2538.465","2364.232","2241.685","2221.993077","2069.475695","1962.201041",""
"2009-07-27","2540.66","2365.892","2244.738","2223.853548","2070.87204","1964.819646",""
"2009-07-28","2529.662","2351.345","2224.889","2214.166011","2058.082273","1947.391982",""
"2009-07-29","2525.339","2347.698","2219.873","2210.321508","2054.833746","1942.948244",""
"2009-07-30","2537.964","2363.761","2240.473","2221.311075","2068.836665","1960.925203",""
"2009-07-31","2555.166","2379.16","2253.787","2236.305984","2082.257665","1972.524268",""
"2009-08-01","2555.166","2379.16","2253.787","2236.244715","2082.200617","1972.470226",""
"2009-08-02","2555.166","2379.16","2253.787","2236.183448","2082.143571","1972.416186",""
"2009-08-03","2557.857","2390.532","2268.162","2238.477243","2092.038835","1984.942521",""
"2009-08-04","2565.015","2402.648","2287.705","2244.680151","2102.584658","2001.990855",""
"2009-08-05","2557.404","2390.615","2274.641","2237.958161","2091.996837","1990.503584",""
"2009-08-06","2547.616","2381.712","2260.855","2229.331468","2084.14862","1978.385132",""
"2009-08-07","2546.699","2386.038","2269.509","2228.467955","2087.877044","1985.903704",""
"2009-08-08","2546.699","2386.038","2269.509","2228.406901","2087.819842","1985.849296",""
"2009-08-09","2546.699","2386.038","2269.509","2228.345849","2087.762641","1985.794889",""
"2009-08-10","2549.203","2389.357","2270.891","2230.475783","2090.609538","1986.949718",""
"2009-08-11","2541.836","2383.428","2259.576","2223.968771","2085.36458","1976.995054",""
"2009-08-12","2542.031","2382.37","2258.862","2224.078455","2084.381756","1976.316182",""
"2009-08-13","2557.78","2406.617","2289.078","2237.796666","2105.538821","2002.698521",""
"2009-08-14","2559.857","2406.658","2287.446","2239.552519","2105.517005","2001.215827",""
"2009-08-15","2559.857","2406.658","2287.446","2239.491162","2105.45932","2001.160999",""
"2009-08-16","2559.857","2406.658","2287.446","2239.429806","2105.401636","2001.106173",""
"2009-08-17","2543.132","2376.88","2245.266","2224.736984","2079.293452","1964.151391",""
"2009-08-18","2551.212","2390.974","2264.274","2231.744433","2091.565909","1980.725716",""
"2009-08-19","2556.464","2394.271","2268.35","2236.277624","2094.392741","1984.237024",""
"2009-08-20","2558.511","2393.853","2267.044","2238.006978","2093.969714","1983.040239",""
"2009-08-21","2560.684","2405.369","2286.77","2239.846451","2103.98571","2000.240736",""
"2009-08-22","2560.684","2405.369","2286.77","2239.785086","2103.928067","2000.185935",""
"2009-08-23","2560.684","2405.369","2286.77","2239.723722","2103.870425","2000.131135",""
"2009-08-24","2560.898","2402.111","2279.127","2239.849536","2100.963156","1993.391361",""
"2009-08-25","2574.219","2424.168","2306.158","2251.439176","2120.197353","2016.978854",""
"2009-08-26","2571.744","2424.846","2307.539","2249.212831","2120.73225","2018.131424",""
"2009-08-27","2575.854","2427.255","2309.943","2252.74576","2122.781021","2020.178628",""
"2009-08-28","2577.067","2431.14","2315.216","2253.744885","2126.12053","2024.734823",""
"2009-08-29","2577.067","2431.14","2315.216","2253.683139","2126.06228","2024.679351",""
"2009-08-30","2577.067","2431.14","2315.216","2253.621394","2126.004032","2024.623881",""
"2009-08-31","2572.823","2425.594","2306.941","2249.848312","2121.095872","2017.33204",""
"2009-09-01","2560.308","2402.566","2276.099","2238.84272","2100.900591","1990.306616",""
"2009-09-02","2561.818","2406.569","2279.955","2240.101791","2104.343416","1993.623919",""
"2009-09-03","2576.661","2421.785","2300.603","2253.019416","2117.590883","2011.624193",""
"2009-09-04","2580.228","2421.446","2302.139","2256.076657","2117.236448","2012.912143",""
"2009-09-05","2580.228","2421.446","2302.139","2256.014846","2117.178441","2012.856995",""
"2009-09-06","2580.228","2421.446","2302.139","2255.953038","2117.120436","2012.801848",""
"2009-09-07","2580.228","2421.446","2302.139","2255.891231","2117.062433","2012.746703",""
"2009-09-08","2583.522","2433.095","2318.312","2258.709367","2127.189115","2026.831519",""
"2009-09-09","2577.522","2432.458","2317.618","2253.401833","2126.573924","2026.169246",""
"2009-09-10","2596.128","2451.448","2337.451","2269.606415","2143.117649","2043.452664",""
"2009-09-11","2604.584","2458.005","2345.614","2276.936701","2148.791229","2050.532958",""
"2009-09-12","2604.584","2458.005","2345.614","2276.874319","2148.732358","2050.476779",""
"2009-09-13","2604.584","2458.005","2345.614","2276.811939","2148.673488","2050.420602",""
"2009-09-14","2607.563","2464.591","2356.43","2279.353671","2154.371795","2059.819242",""
"2009-09-15","2617.415","2471.469","2364.504","2287.903169","2160.325034","2066.820511",""
"2009-09-16","2624.426","2483.044","2379.399","2293.968857","2170.38362","2079.783653",""
"2009-09-17","2624.034","2478.017","2371.924","2293.563368","2165.930148","2073.192929",""
"2009-09-18","2620.004","2479.947","2376.693","2289.978068","2167.557739","2077.304499",""
"2009-09-19","2620.004","2479.947","2376.693","2289.915329","2167.498354","2077.247586",""
"2009-09-20","2620.004","2479.947","2376.693","2289.852592","2167.43897","2077.190676",""
"2009-09-21","2611.832","2463.529","2357.376","2282.647624","2153.030486","2060.251025",""
"2009-09-22","2622.353","2479.682","2378.151","2291.780063","2167.088606","2078.351088",""
"2009-09-23","2618.151","2478.214","2375.139","2288.044978","2165.746292","2075.661852",""
"2009-09-24","2604.512","2459.094","2349.524","2276.062946","2148.977718","2053.219735",""
"2009-09-25","2601.299","2455.633","2343.659","2273.192772","2145.894309","2048.038132",""
"2009-09-26","2601.299","2455.633","2343.659","2273.130493","2145.835517","2047.982022",""
"2009-09-27","2601.299","2455.633","2343.659","2273.068216","2145.776727","2047.925913",""
"2009-09-28","2614.135","2476.482","2369.036","2284.222299","2163.936174","2070.044625",""
"2009-09-29","2616.994","2472.282","2363.822","2286.657902","2160.206951","2065.43196",""
"2009-09-30","2614.246","2461.384","2348.5","2284.194126","2150.625417","2051.9875",""
"2009-10-01","2596.842","2438.434","2316.506","2268.924823","2130.514016","2023.976719",""
"2009-10-02","2586.137","2424.039","2298.949","2259.509438","2117.878414","2008.581373",""
"2009-10-03","2586.137","2424.039","2298.949","2259.447534","2117.82039","2008.526343",""
"2009-10-04","2586.137","2424.039","2298.949","2259.385631","2117.762367","2008.471315",""
"2009-10-05","2598.771","2435.925","2312.904","2270.361459","2128.088554","2020.608041",""
"2009-10-06","2604.402","2440.769","2321.849","2275.218661","2132.262097","2028.367247",""
"2009-10-07","2613.343","2457.776","2343.076","2282.967229","2147.061038","2046.855582",""
"2009-10-08","2613.096","2463.044","2353.213","2282.688908","2151.604227","2055.654947",""
"2009-10-09","2599.025","2444.102","2334.914","2270.334544","2134.998402","2039.613491",""
"2009-10-10","2599.025","2444.102","2334.914","2270.272343","2134.939909","2039.557611",""
"2009-10-11","2599.025","2444.102","2334.914","2270.210144","2134.881417","2039.501733",""
"2009-10-12","2599.841","2449.141","2340.997","2270.860711","2139.224408","2044.759238",""
"2009-10-13","2599.295","2442.555","2331.662","2270.321585","2133.413197","2036.5495",""
"2009-10-14","2603.497","2448.56","2341.616","2273.929569","2138.599725","2045.187852",""
"2009-10-15","2602.731","2456.173","2352.166","2273.198235","2145.190413","2054.346281",""
"2009-10-16","2608.784","2456.459","2348.773","2278.422583","2145.381429","2051.326603",""
"2009-10-17","2608.784","2456.459","2348.773","2278.36016","2145.322652","2051.270402",""
"2009-10-18","2608.784","2456.459","2348.773","2278.297739","2145.263876","2051.214203",""
"2009-10-19","2616.131","2468.379","2362.002","2284.651587","2155.615023","2062.711064",""
"2009-10-20","2619.104","2476.053","2371.513","2287.185297","2162.257606","2070.960406",""
"2009-10-21","2607.959","2458.932","2349.947","2277.390038","2147.247146","2052.070824",""
"2009-10-22","2616.057","2474.005","2370.26","2284.399191","2160.350722","2069.752754",""
"2009-10-23","2599.312","2452.085","2343.925","2269.714498","2141.150551","2046.699863",""
"2009-10-24","2599.312","2452.085","2343.925","2269.652314","2141.091889","2046.643789",""
"2009-10-25","2599.312","2452.085","2343.925","2269.590132","2141.033229","2046.587717",""
"2009-10-26","2587.854","2443.45","2334.988","2259.523395","2133.434937","2038.728344",""
"2009-10-27","2579.196","2430.576","2315.924","2251.901963","2122.135888","2022.027299",""
"2009-10-28","2565.458","2412.918","2291.389","2239.845587","2106.660548","2000.550455",""
"2009-10-29","2577.704","2426.562","2310.635","2250.475938","2118.515079","2017.298814",""
"2009-10-30","2570.654","2415.485","2292.405","2244.259247","2108.786239","2001.327852",""
"2009-10-31","2570.654","2415.485","2292.405","2244.197761","2108.728464","2001.273021",""
"2009-11-01","2570.654","2415.485","2292.405","2244.136276","2108.67069","2001.218192",""
"2009-11-02","2569.085","2413.453","2290.901","2242.705083","2106.839023","1999.850406",""
"2009-11-03","2579.239","2419.182","2298.133","2251.507661","2111.782468","2006.108816",""
"2009-11-04","2575.09","2420.931","2302.974","2247.82417","2113.25137","2010.279708",""
"2009-11-05","2581.481","2431.107","2319.208","2253.341359","2122.07619","2024.395387",""
"2009-11-06","2590.234","2447.594","2339.635","2260.920004","2136.409301","2042.170288",""
"2009-11-07","2590.234","2447.594","2339.635","2260.858061","2136.35077","2042.114339",""
"2009-11-08","2590.234","2447.594","2339.635","2260.79612","2136.292239","2042.05839",""
"2009-11-09","2610.185","2467.658","2364.54","2278.14772","2153.745834","2063.739793",""
"2009-11-10","2606.46","2459.503","2353.905","2274.834156","2146.569229","2054.401162",""
"2009-11-11","2606.992","2461.425","2356.306","2275.236144","2148.187874","2056.440381",""
"2009-11-12","2600.343","2452.69","2345.847","2269.370935","2140.505623","2047.256062",""
"2009-11-13","2606.935","2459.536","2352.592","2275.06173","2146.421603","2053.086436",""
"2009-11-14","2606.935","2459.536","2352.592","2274.9994","2146.362797","2053.030187",""
"2009-11-15","2606.935","2459.536","2352.592","2274.937071","2146.303992","2052.97394",""
"2009-11-16","2622.848","2477.005","2371.107","2288.761194","2161.489441","2069.074687",""
"2009-11-17","2635.062","2490.798","2387.438","2299.356723","2173.466299","2083.268753",""
"2009-11-18","2632.125","2487.892","2386.29","2296.730899","2170.870981","2082.209937",""
"2009-11-19","2633.194","2483.099","2377.889","2297.600759","2166.629256","2074.822412",""
"2009-11-20","2631.073","2483.274","2378.58","2295.687127","2166.722593","2075.368498",""
"2009-11-21","2631.073","2483.274","2378.58","2295.624231","2166.66323","2075.311639",""
"2009-11-22","2631.073","2483.274","2378.58","2295.561338","2166.60387","2075.254781",""
"2009-11-23","2635.118","2482.991","2377.975","2299.027631","2166.297599","2074.670076",""
"2009-11-24","2637.821","2487.187","2378.304","2301.322896","2169.899069","2074.900273",""
"2009-11-25","2643.922","2491.448","2383.228","2306.582562","2173.557049","2079.139265",""
"2009-11-26","2635.819","2490.751","2380.102","2299.450234","2172.889431","2076.355165",""
"2009-11-27","2636.805","2491.248","2381.903","2300.247407","2173.263475","2077.869436",""
"2009-11-28","2636.805","2491.248","2381.903","2300.184387","2173.203933","2077.812508",""
"2009-11-29","2636.805","2491.248","2381.903","2300.121368","2173.144393","2077.755582",""
"2009-11-30","2636.207","2486.038","2374.839","2299.536707","2168.540112","2071.536666",""
"2009-12-01","2650.609","2504.703","2399.941","2312.036425","2184.761948","2093.376012",""
"2009-12-02","2654.32","2507.562","2404.709","2315.210061","2187.195894","2097.477602",""
"2009-12-03","2644.28","2501.915","2396.36","2306.389319","2182.210431","2090.137825",""
"2009-12-04","2630.53","2487.505","2382.023","2294.333129","2169.582011","2077.575634",""
"2009-12-05","2630.53","2487.505","2382.023","2294.27027","2169.522571","2077.518714",""
"2009-12-06","2630.53","2487.505","2382.023","2294.207414","2169.463132","2077.461796",""
"2009-12-07","2630.728","2487.522","2380.441","2294.317244","2169.418521","2076.025151",""
"2009-12-08","2619.038","2475.702","2366.624","2284.059273","2159.050622","2063.918221",""
"2009-12-09","2616.572","2473.818","2366.785","2281.846101","2157.348441","2064.002082",""
"2009-12-10","2619.016","2477.634","2372.988","2283.914935","2160.617164","2069.354984",""
"2009-12-11","2617.213","2479.419","2375.435","2282.280054","2162.114575","2071.432186",""
"2009-12-12","2617.213","2479.419","2375.435","2282.217526","2162.055339","2071.375435",""
"2009-12-13","2617.213","2479.419","2375.435","2282.155","2161.996105","2071.318685",""
"2009-12-14","2624.659","2487.735","2386.99","2288.585231","2169.188232","2081.337601",""
"2009-12-15","2623.052","2485.649","2384.12","2287.121298","2167.309908","2078.77808",""
"2009-12-16","2631.078","2496.471","2397.158","2294.056758","2176.686547","2090.089308",""
"2009-12-17","2622.51","2482.548","2378.047","2286.523404","2164.487373","2073.369107",""
"2009-12-18","2620.775","2478.368","2375.273","2284.948041","2160.783608","2070.89371",""
"2009-12-19","2620.775","2478.368","2375.273","2284.88544","2160.724409","2070.836973",""
"2009-12-20","2620.775","2478.368","2375.273","2284.82284","2160.665211","2070.780238",""
"2009-12-21","2615.965","2478.714","2379.739","2280.566827","2160.907661","2074.616996",""
"2009-12-22","2617.727","2479.426","2383.01","2282.040436","2161.469169","2077.41176",""
"2009-12-23","2620.311","2479.135","2379.832","2284.230553","2161.156268","2074.584393",""
"2009-12-24","2623.367","2484.473","2387.696","2286.83201","2165.750396","2081.382884",""
"2009-12-25","2623.367","2484.473","2387.696","2286.769357","2165.69106","2081.32586",""
"2009-12-26","2623.367","2484.473","2387.696","2286.706705","2165.631726","2081.268837",""
"2009-12-27","2623.367","2484.473","2387.696","2286.644056","2165.572394","2081.211816",""
"2009-12-28","2623.945","2487.294","2390.889","2287.085219","2167.971967","2083.937944",""
"2009-12-29","2619.702","2480.689","2382.991","2283.324272","2162.155529","2076.996824",""
"2009-12-30","2625.186","2487.676","2391.01","2288.041552","2168.186124","2083.929219",""
"2009-12-31","2624.688","2483.527","2386.042","2287.544823","2164.510574","2079.542173",""
"2010-01-01","2624.688","2483.527","2386.042","2287.482151","2164.451272","2079.485199",""
"2010-01-02","2624.688","2483.527","2386.042","2287.41948","2164.391972","2079.428227",""
"2010-01-03","2624.688","2483.527","2386.042","2287.356811","2164.332674","2079.371256",""
"2010-01-04","2633.2","2497.269","2404.29","2294.712161","2176.249192","2095.216927",""
"2010-01-05","2638.93","2506.141","2413.588","2299.642722","2183.921088","2103.262259",""
"2010-01-06","2633.9","2499.231","2408.277","2295.196426","2177.839688","2098.576495",""
"2010-01-07","2629.378","2495.177","2403.405","2291.193045","2174.247349","2094.273531",""
"2010-01-08","2636.961","2503.348","2411.572","2297.737964","2181.307827","2101.332695",""
"2010-01-09","2636.961","2503.348","2411.572","2297.675012","2181.248065","2101.275124",""
"2010-01-10","2636.961","2503.348","2411.572","2297.612062","2181.188305","2101.217555",""
"2010-01-11","2635.763","2509.433","2419.654","2296.505284","2186.430458","2108.201884",""
"2010-01-12","2631.47","2501.808","2407.805","2292.701932","2179.727011","2097.8203",""
"2010-01-13","2628.626","2494.886","2402.039","2290.161247","2173.636426","2092.73915",""
"2010-01-14","2627.171","2497.265","2401.558","2288.83085","2175.649546","2092.262751",""
"2010-01-15","2623.382","2421.345","2391.659","2285.467108","2109.447454","2083.581315",""
"2010-01-16","2623.382","2421.345","2391.659","2285.404493","2109.389661","2083.52423",""
"2010-01-17","2623.382","2421.345","2391.659","2285.341879","2109.331869","2083.467148",""
"2010-01-18","2628.075","2493.691","2393.396","2289.367543","2172.297615","2084.923235",""
"2010-01-19","2630.01","2498.833","2400.431","2290.990437","2176.717386","2090.994408",""
"2010-01-20","2629.529","2494.574","2493.432","2290.508673","2172.947762","2171.949476",""
"2010-01-21","2616.053","2472.557","2364.142","2278.707355","2153.709889","2059.269555",""
"2010-01-22","2606.254","2452.496","2338.488","2270.109527","2136.176837","2036.867397",""
"2010-01-23","2606.254","2452.496","2338.488","2270.047332","2136.118312","2036.811593",""
"2010-01-24","2606.254","2452.496","2338.488","2269.985139","2136.059788","2036.75579",""
"2010-01-25","2607.23","2460.562","2348.746","2270.77302","2143.02654","2045.634411",""
"2010-01-26","2608.522","2463.829","2352.921","2271.836078","2145.813221","2049.214572",""
"2010-01-27","2611.821","2466.567","2354.749","2274.647029","2148.139028","2050.750478",""
"2010-01-28","2609.734","2460.927","2345.641","2272.767132","2143.168285","2042.762137",""
"2010-01-29","2595.341","2442.346","2322.487","2260.170277","2126.927776","2022.541911",""
"2010-01-30","2595.341","2442.346","2322.487","2260.108355","2126.869504","2022.486499",""
"2010-01-31","2595.341","2442.346","2322.487","2260.046434","2126.811233","2022.431089",""
"2010-02-01","2606.966","2457.552","2343.348","2270.10767","2139.994451","2040.541523",""
"2010-02-02","2614.331","2470.1","2359.675","2276.458809","2150.862406","2054.702849",""
"2010-02-03","2610.246","2466.145","2357.822","2272.83938","2147.359625","2053.033044",""
"2010-02-04","2595.583","2434.312","2314.287","2260.009484","2119.582675","2015.069442",""
"2010-02-05","2599.175","2435.05","2315.151","2263.07517","2120.167189","2015.766527",""
"2010-02-06","2599.175","2435.05","2315.151","2263.013168","2120.109103","2015.711301",""
"2010-02-07","2599.175","2435.05","2315.151","2262.951167","2120.051017","2015.656076",""
"2010-02-08","2593.018","2428.798","2306.234","2257.528625","2114.549695","2007.837382",""
"2010-02-09","2604.2","2446.178","2329.792","2267.202028","2129.623063","2028.292275",""
"2010-02-10","2604.2","2446.178","2329.792","2267.139913","2129.564717","2028.236705",""
"2010-02-11","2609.43","2446.912","2333.906","2271.630883","2130.14537","2031.762644",""
"2010-02-12","2608.669","2445.335","2332.3","2270.906161","2128.714162","2030.308889",""
"2010-02-13","2608.669","2445.335","2332.3","2270.843944","2128.655841","2030.253264",""
"2010-02-14","2608.669","2445.335","2332.3","2270.781729","2128.597521","2030.197641",""
"2010-02-15","2608.669","2445.335","2332.3","2270.719516","2128.539204","2030.142019",""
"2010-02-16","2619.549","2458.12","2348.082","2280.127815","2139.609577","2043.823783",""
"2010-02-17","2623.594","2465.172","2358.17","2283.586226","2145.689196","2052.548612",""
"2010-02-18","2624.07","2460.536","2353.302","2283.937974","2141.595229","2048.255275",""
"2010-02-19","2628.322","2464.13","2357.319","2287.576256","2144.664692","2051.695455",""
"2010-02-20","2628.322","2464.13","2357.319","2287.513583","2144.605934","2051.639244",""
"2010-02-21","2628.322","2464.13","2357.319","2287.450911","2144.547178","2051.583035",""
"2010-02-22","2623.041","2464.664","2358.291","2282.792142","2144.953166","2052.372762",""
"2010-02-23","2622.889","2464.706","2355.082","2282.597317","2144.930952","2049.523805",""
"2010-02-24","2619.425","2464.833","2356.152","2279.520197","2144.98271","2050.398828",""
"2010-02-25","2632.989","2474.844","2367.257","2291.261637","2153.635861","2060.006579",""
"2010-02-26","2631.869","2473.71","2365.496","2290.224224","2152.590038","2058.417703",""
"2010-02-27","2631.869","2473.71","2365.496","2290.161478","2152.531063","2058.361308",""
"2010-02-28","2631.869","2473.71","2365.496","2290.098734","2152.47209","2058.304915",""
"2010-03-01","2638.015","2477.981","2371.181","2295.383882","2156.129482","2063.19525",""
"2010-03-02","2645.831","2483.519","2377.237","2302.121835","2160.889109","2068.408128",""
"2010-03-03","2645.831","2483.519","2377.237","2302.058764","2160.829907","2068.35146",""
"2010-03-04","2644.81","2485.136","2380.562","2301.107352","2162.177606","2071.18776",""
"2010-03-05","2651.69","2500.951","2404.095","2307.030227","2175.878114","2091.605702",""
"2010-03-06","2651.69","2500.951","2404.095","2306.967021","2175.8185","2091.548397",""
"2010-03-07","2651.69","2500.951","2404.095","2306.903816","2175.758889","2091.491095",""
"2010-03-08","2651.69","2500.951","2404.095","2306.840613","2175.699279","2091.433794",""
"2010-03-09","2644.35","2488.883","2391.304","2300.391971","2165.141129","2080.24901",""
"2010-03-10","2645.979","2492.698","2396.623","2301.746058","2168.400573","2084.819134",""
"2010-03-11","2651.793","2501.857","2406.007","2306.740615","2176.308589","2092.925145",""
"2010-03-12","2651.192","2498.557","2402.507","2306.154619","2173.378369","2089.823242",""
"2010-03-13","2651.192","2498.557","2402.507","2306.091436","2173.318824","2089.765987",""
"2010-03-14","2651.192","2498.557","2402.507","2306.028256","2173.259281","2089.708733",""
"2010-03-15","2655.201","2495.888","2397.579","2309.452137","2170.878228","2085.365089",""
"2010-03-16","2665.924","2509.786","2412.72","2318.715562","2182.906981","2098.477288",""
"2010-03-17","2663.136","2510.442","2415.161","2316.227143","2183.417737","2100.542869",""
"2010-03-18","2663.366","2510.127","2413.274","2316.363724","2183.083951","2098.844136",""
"2010-03-19","2653.982","2499.169","2401.54","2308.138876","2173.493852","2088.581477",""
"2010-03-20","2653.982","2499.169","2401.54","2308.07564","2173.434304","2088.524256",""
"2010-03-21","2653.982","2499.169","2401.54","2308.012405","2173.374758","2088.467036",""
"2010-03-22","2659.264","2502.822","2405.108","2312.542617","2176.492005","2091.512681",""
"2010-03-23","2663.203","2516.259","2422.088","2315.904683","2188.117394","2106.221404",""
"2010-03-24","2653.564","2504.471","2410.973","2307.45922","2177.806701","2096.498217",""
"2010-03-25","2652.289","2500.759","2405.847","2306.2873","2174.5192","2091.983387",""
"2010-03-26","2651.238","2503.386","2408.964","2305.310221","2176.743916","2094.636433",""
"2010-03-27","2651.238","2503.386","2408.964","2305.247062","2176.684279","2094.579045",""
"2010-03-28","2651.238","2503.386","2408.964","2305.183904","2176.624644","2094.52166",""
"2010-03-29","2655.459","2513.434","2422.462","2308.790801","2185.301467","2106.20038",""
"2010-03-30","2657.26","2515.069","2424.197","2310.293427","2186.663144","2107.651165",""
"2010-03-31","2657.29","2508.915","2414.922","2310.256214","2181.252796","2099.529529",""
"2010-04-01","2666.712","2521.327","2429.3","2318.384436","2191.984039","2111.972219",""
"2010-04-02","2666.712","2521.327","2429.3","2318.320918","2191.923985","2111.914356",""
"2010-04-03","2666.712","2521.327","2429.3","2318.257403","2191.863932","2111.856496",""
"2010-04-04","2666.712","2521.327","2429.3","2318.193889","2191.803881","2111.798637",""
"2010-04-05","2661.304","2518.777","2428.475","2313.429159","2189.527102","2111.023604",""
"2010-04-06","2659.298","2513.061","2421.109","2311.621994","2184.4983","2104.562655",""
"2010-04-07","2663.471","2516.484","2421.3","2315.186085","2187.413921","2104.671023",""
"2010-04-08","2658.92","2514.147","2421.748","2311.16676","2185.322591","2105.002777",""
"2010-04-09","2688.504","2523.039","2430.15","2336.818226","2192.991738","2112.248191",""
"2010-04-10","2688.504","2523.039","2430.15","2336.754203","2192.931656","2112.190321",""
"2010-04-11","2688.504","2523.039","2430.15","2336.690183","2192.871576","2112.132453",""
"2010-04-12","2666.373","2522.604","2429.574","2317.391195","2192.433421","2111.573964",""
"2010-04-13","2661.809","2520.742","2428.948","2313.361053","2190.755062","2110.972048",""
"2010-04-14","2664.378","2523.611","2435.586","2315.530374","2193.188465","2116.683226",""
"2010-04-15","2664.089","2527.928","2441.086","2315.215774","2196.880142","2121.405094",""
"2010-04-16","2660.981","2521.25","2429.778","2312.451349","2191.016479","2111.519851",""
"2010-04-17","2660.981","2521.25","2429.778","2312.387994","2190.956451","2111.462002",""
"2010-04-18","2660.981","2521.25","2429.778","2312.324641","2190.896425","2111.404153",""
"2010-04-19","2660.981","2521.25","2429.778","2312.261289","2190.8364","2111.346307",""
"2010-04-20","2664.902","2517.397","2424.567","2315.605095","2187.428319","2106.760383",""
"2010-04-21","2662.901","2513.927","2419.628","2313.802931","2184.353221","2102.411056",""
"2010-04-22","2662.871","2512.913","2420.305","2313.713472","2183.41231","2102.9417",""
"2010-04-23","2671.909","2520.585","2428.52","2321.503014","2190.018515","2110.021891",""
"2010-04-24","2671.909","2520.585","2428.52","2321.439411","2189.958514","2109.964082",""
"2010-04-25","2671.909","2520.585","2428.52","2321.37581","2189.898516","2109.906275",""
"2010-04-26","2675.934","2530.339","2440.038","2324.809163","2198.312849","2119.855346",""
"2010-04-27","2669.53","2511.083","2413.683","2319.181776","2181.523356","2096.90058",""
"2010-04-28","2667.615","2508.577","2409.889","2317.45456","2179.286481","2093.547072",""
"2010-04-29","2680.579","2524.571","2432.049","2328.653369","2193.121308","2112.74081",""
"2010-04-30","2684.877","2529.982","2435.397","2332.323298","2197.761815","2115.591362",""
"2010-05-01","2684.877","2529.982","2435.397","2332.259398","2197.701602","2115.5334",""
"2010-05-02","2684.877","2529.982","2435.397","2332.195501","2197.641391","2115.47544",""
"2010-05-03","2689.406","2533.185","2438.525","2336.065682","2200.363433","2118.134578",""
"2010-05-04","2689.681","2523.881","2420.658","2336.24055","2192.221552","2102.557038",""
"2010-05-05","2680.796","2509.177","2399.673","2328.459087","2179.389722","2084.272092",""
"2010-05-06","2685.797","2498.589","2379.674","2332.739012","2170.133619","2066.844557",""
"2010-05-07","2674.621","2490.773","2369.374","2322.968228","2163.285626","2057.841958",""
"2010-05-08","2674.621","2490.773","2369.374","2322.904585","2163.226358","2057.785579",""
"2010-05-09","2674.621","2490.773","2369.374","2322.840944","2163.167092","2057.729201",""
"2010-05-10","2683.409","2504.354","2393.619","2330.409461","2174.902548","2078.72887",""
"2010-05-11","2684.073","2507.979","2398.271","2330.922266","2177.991087","2082.711929",""
"2010-05-12","2695.259","2520.203","2416.591","2340.572633","2188.547041","2098.564364",""
"2010-05-13","2698.538","2519.136","2407.253","2343.356003","2187.560496","2090.397763",""
"2010-05-14","2702.483","2516.361","2397.917","2346.71756","2185.090816","2082.233345",""
"2010-05-15","2702.483","2516.361","2397.917","2346.653266","2185.030951","2082.176297",""
"2010-05-16","2702.483","2516.361","2397.917","2346.588974","2184.971087","2082.119251",""
"2010-05-17","2684.507","2500.692","2383.28","2330.91597","2171.30574","2069.352851",""
"2010-05-18","2692.205","2494.622","2368.128","2337.536164","2165.97578","2056.139988",""
"2010-05-19","2689.143","2499.929","2375.277","2334.813507","2170.524284","2062.290813",""
"2010-05-20","2682.131","2483.889","2344.821","2328.661462","2156.538339","2035.791447",""
"2010-05-21","2684.149","2492.193","2359.565","2330.349717","2163.688875","2048.536525",""
"2010-05-22","2682.131","2483.889","2344.821","2328.533866","2156.420173","2035.679896",""
"2010-05-23","2682.473","2482.447","2346.145","2328.766983","2155.109202","2036.773568",""
"2010-05-24","2682.473","2482.447","2346.145","2328.703181","2155.050158","2036.717766",""
"2010-05-25","2696.191","2490.729","2350.919","2340.548224","2162.180846","2040.806335",""
"2010-05-26","2696.152","2491.574","2350.9","2340.450244","2162.855146","2040.733928",""
"2010-05-27","2696.131","2500.217","2370.435","2340.367893","2170.2986","2057.635667",""
"2010-05-28","2696.634","2492.11","2354.672","2340.7404","2163.201906","2043.896357",""
"2010-05-29","2696.634","2492.11","2354.672","2340.676271","2163.14264","2043.84036",""
"2010-05-30","2696.634","2492.11","2354.672","2340.612142","2163.083376","2043.784364",""
"2010-05-31","2695.397","2488.118","2351.988","2339.47433","2159.559166","2041.398739",""
"2010-06-01","2693.867","2491.061","2350.27","2338.082269","2162.054374","2039.851679",""
"2010-06-02","2695.331","2493.141","2362.126","2339.288859","2163.800424","2050.085879",""
"2010-06-03","2698.177","2500.006","2371.201","2341.694824","2169.699284","2057.905892",""
"2010-06-04","2695.489","2494.717","2356.38","2339.297805","2165.049636","2044.986737",""
"2010-06-05","2695.489","2494.717","2356.38","2339.233715","2164.990319","2044.93071",""
"2010-06-06","2695.489","2494.717","2356.38","2339.169626","2164.931004","2044.874685",""
"2010-06-07","2688.036","2478.602","2333.574","2332.637759","2150.886993","2025.027535",""
"2010-06-08","2685.509","2470.496","2325.93","2330.380958","2143.793822","2018.338749",""
"2010-06-09","2677.593","2462.271","2316.867","2323.447913","2136.597774","2010.418983",""
"2010-06-10","2678.152","2469.778","2334.783","2323.869322","2143.053321","2025.910185",""
"2010-06-11","2685.235","2479.219","2345.18","2329.951671","2151.186666","2034.876242",""
"2010-06-12","2685.235","2479.219","2345.18","2329.887837","2151.127729","2034.820492",""
"2010-06-13","2685.235","2479.219","2345.18","2329.824004","2151.068794","2034.764743",""
"2010-06-14","2680.804","2481.234","2350.442","2325.915649","2152.758155","2039.274502",""
"2010-06-15","2696.741","2501.279","2376.987","2339.679165","2170.090537","2062.249423",""
"2010-06-16","2706.581","2514.071","2389.752","2348.152199","2181.129323","2073.267706",""
"2010-06-17","2714.247","2522.161","2396.79","2354.738668","2188.088197","2079.316834",""
"2010-06-18","2710.475","2510.834","2382.657","2351.401765","2178.201567","2066.99889",""
"2010-06-19","2710.475","2510.834","2382.657","2351.337343","2178.141891","2066.94226",""
"2010-06-20","2710.475","2510.834","2382.657","2351.272923","2178.082215","2066.885632",""
"2010-06-21","2710.837","2522.03","2397.557","2351.522531","2187.734776","2079.754321",""
"2010-06-22","2710.685","2511.627","2378.028","2351.326253","2178.650757","2062.756963",""
"2010-06-23","2713.033","2513.758","2379.525","2353.298556","2180.439553","2063.998982",""
"2010-06-24","2705.55","2506.256","2369.286","2346.74329","2173.872562","2055.06113",""
"2010-06-25","2708.833","2505.37","2365.483","2349.526608","2173.044507","2051.706197",""
"2010-06-26","2708.833","2505.37","2365.483","2349.462238","2172.984971","2051.649986",""
"2010-06-27","2708.833","2505.37","2365.483","2349.397869","2172.925437","2051.593776",""
"2010-06-28","2705.131","2501.69","2359.884","2346.12272","2169.674215","2046.681531",""
"2010-06-29","2692.217","2477.551","2322.993","2334.858309","2148.679418","2014.63061",""
"2010-06-30","2694.113","2481.312","2328.076","2336.43867","2151.882312","2018.983679",""
"2010-07-01","2693.912","2482.307","2329.171","2336.200343","2152.686256","2019.877985",""
"2010-07-02","2684.518","2472.307","2316.167","2327.989721","2143.955159","2008.54546",""
"2010-07-03","2684.518","2472.307","2316.167","2327.925941","2143.896421","2008.490431",""
"2010-07-04","2684.518","2472.307","2316.167","2327.862162","2143.837684","2008.435404",""
"2010-07-05","2683.027","2471.482","2313.397","2326.505474","2143.063557","2005.978408",""
"2010-07-06","2689.789","2483.125","2329.305","2332.305198","2153.100684","2019.717495",""
"2010-07-07","2693.068","2498.1","2355.723","2335.084506","2166.026415","2042.568949",""
"2010-07-08","2692.044","2499.131","2360.045","2334.13265","2166.861021","2046.26045",""
"2010-07-09","2696.508","2495.23","2357.289","2337.939205","2163.419309","2043.814818",""
"2010-07-10","2696.508","2495.23","2357.289","2337.875152","2163.360037","2043.758823",""
"2010-07-11","2696.508","2495.23","2357.289","2337.811101","2163.300767","2043.70283",""
"2010-07-12","2698.949","2503.306","2367.463","2339.863342","2170.243185","2052.467408",""
"2010-07-13","2701.625","2512.252","2382.563","2342.119204","2177.939468","2065.502091",""
"2010-07-14","2697.554","2509.455","2379.089","2338.525765","2175.455003","2062.433807",""
"2010-07-15","2705.451","2518.366","2389.321","2345.307653","2183.120377","2071.247429",""
"2010-07-16","2705.434","2509.954","2372.436","2345.228661","2175.768374","2056.553464",""
"2010-07-17","2705.434","2509.954","2372.436","2345.164408","2175.708764","2056.49712",""
"2010-07-18","2705.434","2509.954","2372.436","2345.100157","2175.649155","2056.440778",""
"2010-07-19","2701.264","2507.47","2369.548","2341.421305","2173.436396","2053.881103",""
"2010-07-20","2704.024","2507.735","2373.587","2343.74949","2173.606548","2057.325764",""
"2010-07-21","2699.049","2500.57","2359.35","2339.373129","2167.336656","2044.929363",""
"2010-07-22","2703.524","2507.637","2372.805","2343.187697","2173.402507","2056.535247",""
"2010-07-23","2705.585","2517.861","2387.307","2344.909802","2182.20424","2069.047941",""
"2010-07-24","2705.585","2517.861","2387.307","2344.845558","2182.144453","2068.991254",""
"2010-07-25","2705.585","2517.861","2387.307","2344.781315","2182.084668","2068.93457",""
"2010-07-26","2708.555","2524.27","2395.848","2347.29101","2187.579195","2076.279854",""
"2010-07-27","2705.332","2525.947","2399.881","2344.433581","2188.972581","2079.718032",""
"2010-07-28","2707.753","2526.814","2398.555","2346.467382","2189.663947","2078.511952",""
"2010-07-29","2713.205","2530.697","2401.256","2351.127655","2192.968851","2080.795608",""
"2010-07-30","2719.737","2529.991","2394.252","2356.723544","2192.296988","2074.669321",""
"2010-07-31","2719.737","2529.991","2394.252","2356.658977","2192.236925","2074.61248",""
"2010-08-01","2719.737","2529.991","2394.252","2356.594411","2192.176863","2074.555642",""
"2010-08-02","2722.6","2546.838","2416.413","2359.010575","2206.714328","2093.700721",""
"2010-08-03","2725.38","2545.657","2414.944","2361.35469","2205.630589","2092.370545",""
"2010-08-04","2723.096","2543.116","2414.575","2359.311066","2203.368565","2091.993508",""
"2010-08-05","2725.937","2543.442","2410.363","2361.707891","2203.590647","2088.286907",""
"2010-08-06","2732.862","2555.036","2423.386","2367.642895","2213.5751","2099.512542",""
"2010-08-07","2732.862","2555.036","2423.386","2367.578028","2213.514454","2099.455021",""
"2010-08-08","2732.862","2555.036","2423.386","2367.513163","2213.45381","2099.397502",""
"2010-08-09","2736.594","2559.517","2429.607","2370.681379","2217.275103","2104.729283",""
"2010-08-10","2738.622","2558.185","2426.31","2372.373263","2216.060462","2101.815481",""
"2010-08-11","2727.881","2539.004","2392.534","2363.003711","2199.383962","2072.499097",""
"2010-08-12","2719.002","2525.859","2381.8","2355.247613","2187.936995","2063.144139",""
"2010-08-13","2721.472","2526.805","2379.966","2357.322643","2188.696491","2061.498981",""
"2010-08-14","2721.472","2526.805","2379.966","2357.258059","2188.636526","2061.442502",""
"2010-08-15","2721.472","2526.805","2379.966","2357.193476","2188.576564","2061.386024",""
"2010-08-16","2731.416","2537.716","2388.99","2365.741857","2197.967098","2069.145604",""
"2010-08-17","2738.124","2544.15","2400.238","2371.486994","2203.479497","2078.831002",""
"2010-08-18","2744.186","2546.37","2401.265","2376.672315","2205.341862","2079.663526",""
"2010-08-19","2742.58","2543.268","2394.229","2375.216284","2202.594884","2073.512881",""
"2010-08-20","2743.777","2546.223","2398.001","2376.187873","2205.093714","2076.722798",""
"2010-08-21","2743.777","2546.223","2398.001","2376.122772","2205.0333","2076.665902",""
"2010-08-22","2743.777","2546.223","2398.001","2376.057673","2204.972888","2076.609007",""
"2010-08-23","2746.941","2548.429","2400.302","2378.732538","2206.822826","2078.544722",""
"2010-08-24","2742.382","2537.352","2381.873","2374.71947","2197.17019","2062.529159",""
"2010-08-25","2749.015","2543.23","2387.739","2380.398143","2202.199932","2067.552181",""
"2010-08-26","2753.856","2545.455","2385.704","2384.524795","2204.06624","2065.733422",""
"2010-08-27","2760.673","2557.455","2408.491","2390.362209","2214.396451","2085.407634",""
"2010-08-28","2760.673","2557.455","2408.491","2390.296719","2214.335783","2085.3505",""
"2010-08-29","2760.673","2557.455","2408.491","2390.231232","2214.275116","2085.293367",""
"2010-08-30","2770.189","2561.165","2407.02","2398.404839","2217.426613","2083.96263",""
"2010-08-31","2773.812","2566.881","2414.846","2401.47589","2222.314708","2090.681172",""
"2010-09-01","2770.804","2575.282","2432.316","2398.805868","2229.527111","2105.74875",""
"2010-09-02","2775.624","2583.683","2445.816","2402.913031","2236.739118","2117.378523",""
"2010-09-03","2767.801","2576.237","2441.298","2396.074671","2230.231706","2113.409214",""
"2010-09-04","2767.801","2576.237","2441.298","2396.009025","2230.170604","2113.351312",""
"2010-09-05","2767.801","2576.237","2441.298","2395.943381","2230.109503","2113.293412",""
"2010-09-06","2767.801","2576.237","2441.298","2395.877739","2230.048404","2113.235514",""
"2010-09-07","2781.919","2588.572","2447.057","2408.032992","2240.664759","2118.162721",""
"2010-09-08","2766.953","2574.34","2434.767","2395.012428","2228.284169","2107.466514",""
"2010-09-09","2761.707","2569.574","2429.997","2390.405991","2224.09779","2103.279996",""
"2010-09-10","2766.096","2577.833","2442.021","2394.139416","2231.185443","2113.629726",""
"2010-09-11","2766.096","2577.833","2442.021","2394.073823","2231.124315","2113.571818",""
"2010-09-12","2766.096","2577.833","2442.021","2394.008232","2231.063188","2113.513912",""
"2010-09-13","2772.969","2586.416","2451.726","2399.891106","2238.430479","2121.855466",""
"2010-09-14","2774.139","2591.367","2457.043","2400.837942","2242.654027","2126.39895",""
"2010-09-15","2770.724","2585.865","2450.918","2397.816704","2237.830973","2121.039933",""
"2010-09-16","2772.179","2588.818","2455.802","2399.010185","2240.325216","2125.208467",""
"2010-09-17","2772.179","2588.818","2455.802","2398.944458","2240.263837","2125.150242",""
"2010-09-18","2772.179","2588.818","2455.802","2398.878734","2240.20246","2125.092019",""
"2010-09-19","2772.179","2588.818","2455.802","2398.813011","2240.141084","2125.033797",""
"2010-09-20","2782.254","2601.407","2468.52","2407.465357","2250.973152","2135.980609",""
"2010-09-21","2782.647","2599.306","2462.734","2407.739459","2249.093505","2130.915533",""
"2010-09-22","2785.968","2604.214","2464.255","2410.547053","2253.278616","2132.173219",""
"2010-09-23","2785.633","2598.923","2455.222","2410.191154","2248.638881","2124.299086",""
"2010-09-24","2790.974","2611.283","2473.293","2414.746272","2259.271387","2139.876217",""
"2010-09-25","2790.974","2611.283","2473.293","2414.680115","2259.209489","2139.81759",""
"2010-09-26","2790.974","2611.283","2473.293","2414.613959","2259.147593","2139.758965",""
"2010-09-27","2796.096","2615.472","2474.297","2418.979109","2262.709806","2140.568948",""
"2010-09-28","2809.082","2626.288","2483.92","2430.147379","2272.005004","2148.835372",""
"2010-09-29","2815.052","2637.39","2498.627","2435.245469","2281.547111","2161.499502",""
"2010-09-30","2810.225","2625.047","2484.718","2431.003008","2270.80695","2149.407957",""
"2010-10-01","2805.795","2624.69","2486.843","2427.104206","2270.435912","2151.187302",""
"2010-10-02","2805.795","2624.69","2486.843","2427.03771","2270.373708","2151.128365",""
"2010-10-03","2805.795","2624.69","2486.843","2426.971216","2270.311506","2151.06943",""
"2010-10-04","2806.992","2618.665","2476.583","2427.940111","2265.037785","2142.135802",""
"2010-10-05","2816.241","2640.151","2506.707","2435.873621","2283.560238","2168.133054",""
"2010-10-06","2818.731","2639.683","2504.993","2437.96058","2283.092884","2166.591158",""
"2010-10-07","2813.11","2639.386","2508.194","2433.032104","2282.773455","2169.300374",""
"2010-10-08","2820.643","2643.131","2511.762","2439.480665","2285.949919","2172.326852",""
"2010-10-09","2820.643","2643.131","2511.762","2439.41383","2285.887291","2172.267336",""
"2010-10-10","2820.643","2643.131","2511.762","2439.346997","2285.824663","2172.207822",""
"2010-10-11","2820.643","2643.131","2511.762","2439.280166","2285.762038","2172.148309",""
"2010-10-12","2818.268","2637.941","2508.505","2437.159446","2281.211137","2169.272175",""
"2010-10-13","2823.169","2647.502","2521.237","2441.330922","2289.4167","2180.222956",""
"2010-10-14","2817.944","2645.679","2519.94","2436.745726","2287.777545","2179.041651",""
"2010-10-15","2813.293","2644.88","2521.856","2432.657132","2287.023953","2180.638755",""
"2010-10-16","2813.293","2644.88","2521.856","2432.590483","2286.961294","2180.579011",""
"2010-10-17","2813.293","2644.88","2521.856","2432.523837","2286.898638","2180.519269",""
"2010-10-18","2819.659","2640.184","2515.109","2437.961577","2282.775581","2174.625745",""
"2010-10-19","2822.044","2648.667","2522.651","2439.956926","2290.047674","2181.087167",""
"2010-10-20","2822.627","2653.942","2530.27","2440.394143","2294.545718","2187.614808",""
"2010-10-21","2822.097","2660.008","2537.488","2439.869055","2299.727398","2193.795394",""
"2010-10-22","2822.633","2654.679","2530.13","2440.265612","2295.057169","2187.373902",""
"2010-10-23","2822.633","2654.679","2530.13","2440.198756","2294.994291","2187.313974",""
"2010-10-24","2822.633","2654.679","2530.13","2440.131901","2294.931415","2187.254047",""
"2010-10-25","2825.331","2660.604","2536.331","2442.397436","2299.990616","2192.554781",""
"2010-10-26","2820.468","2654.718","2531.592","2438.126632","2294.83938","2188.398039",""
"2010-10-27","2810.526","2646.786","2524.357","2429.465567","2287.919785","2182.083891",""
"2010-10-28","2809.567","2644.53","2519.816","2428.570031","2285.906984","2178.098815",""
"2010-10-29","2815.46","2649.291","2526.144","2433.597363","2289.95972","2183.508988",""
"2010-10-30","2815.46","2649.291","2526.144","2433.530689","2289.896981","2183.449166",""
"2010-10-31","2815.46","2649.291","2526.144","2433.464017","2289.834244","2183.389345",""
"2010-11-01","2817.294","2647.585","2522.813","2434.982513","2288.29698","2180.450486",""
"2010-11-02","2815.794","2648.339","2524.56","2433.619354","2288.885966","2181.900669",""
"2010-11-03","2813.27","2648.01","2525.288","2431.37125","2288.538911","2182.470079",""
"2010-11-04","2831.926","2671.919","2555.655","2447.428102","2309.139531","2208.654844",""
"2010-11-05","2830.105","2669.723","2554.249","2445.787292","2307.178429","2207.379236",""
"2010-11-06","2830.105","2669.723","2554.249","2445.720284","2307.115218","2207.318759",""
"2010-11-07","2830.105","2669.723","2554.249","2445.653278","2307.052009","2207.258285",""
"2010-11-08","2830.101","2671.758","2559.711","2445.582817","2308.747356","2211.917808",""
"2010-11-09","2815.015","2657.837","2547.513","2432.479509","2296.654543","2201.316575",""
"2010-11-10","2813.221","2649.825","2538.407","2430.862654","2289.668399","2193.387732",""
"2010-11-11","2813.712","2650.705","2539.558","2431.220321","2290.366061","2194.322196",""
"2010-11-12","2798.863","2638.351","2526.068","2418.323262","2279.628724","2182.605952",""
"2010-11-13","2798.863","2638.351","2526.068","2418.257007","2279.566268","2182.546155",""
"2010-11-14","2798.863","2638.351","2526.068","2418.190753","2279.503815","2182.486359",""
"2010-11-15","2785.311","2627.963","2520.062","2406.415704","2270.466254","2177.237467",""
"2010-11-16","2785.082","2609.687","2492.113","2406.151926","2254.614238","2153.030947",""
"2010-11-17","2788.712","2627.532","2513.709","2409.222117","2269.969485","2171.629563",""
"2010-11-18","2801.557","2651.948","2546.605","2420.253154","2291.000691","2199.989397",""
"2010-11-19","2805.763","2653.173","2548.813","2423.820391","2291.996194","2201.836595",""
"2010-11-20","2805.763","2653.173","2548.813","2423.753985","2291.933399","2201.77627",""
"2010-11-21","2805.763","2653.173","2548.813","2423.687581","2291.870607","2201.715948",""
"2010-11-22","2808.52","2651.963","2543.638","2426.002744","2290.76259","2197.185358",""
"2010-11-23","2796.181","2621.266","2504.868","2415.277836","2264.183796","2163.635774",""
"2010-11-24","2795.031","2630.792","2521.773","2414.21832","2272.350084","2178.178568",""
"2010-11-25","2798.613","2633.115","2523.82","2417.246142","2274.294322","2179.886986",""
"2010-11-26","2807.406","2644.957","2533.731","2424.774695","2284.460276","2188.387644",""
"2010-11-27","2807.406","2644.957","2533.731","2424.708263","2284.397688","2188.327688",""
"2010-11-28","2807.406","2644.957","2533.731","2424.641832","2284.335102","2188.267734",""
"2010-11-29","2813.815","2642.953","2526.581","2430.110595","2282.541749","2182.032653",""
"2010-11-30","2818.795","2645.998","2526.484","2434.344922","2285.108976","2181.889099",""
"2010-12-01","2819.147","2654.976","2547.501","2434.582219","2292.799857","2199.979748",""
"2010-12-02","2815.889","2650.387","2544.077","2431.701947","2288.774044","2196.962565",""
"2010-12-03","2813.415","2654.597","2551.762","2429.498867","2292.346935","2203.538831",""
"2010-12-04","2813.415","2654.597","2551.762","2429.432305","2292.284131","2203.47846",""
"2010-12-05","2813.415","2654.597","2551.762","2429.365745","2292.221329","2203.418091",""
"2010-12-06","2822.439","2663.437","2559.67","2437.091353","2299.791791","2210.186193",""
"2010-12-07","2813.712","2662.552","2565.656","2429.489081","2298.964614","2215.294344",""
"2010-12-08","2809.363","2657.15","2558.441","2425.667392","2294.237304","2209.003919",""
"2010-12-09","2809.481","2661.062","2564.552","2425.702819","2297.552149","2214.219745",""
"2010-12-10","2810.445","2663.166","2570.19","2426.468678","2299.305789","2219.026899",""
"2010-12-11","2810.445","2663.166","2570.19","2426.402199","2299.242794","2218.966104",""
"2010-12-12","2810.445","2663.166","2570.19","2426.335723","2299.179801","2218.90531",""
"2010-12-13","2820.805","2673.384","2578.583","2435.213325","2307.938272","2226.090392",""
"2010-12-14","2806.432","2663.65","2573.893","2422.738333","2299.471658","2221.980527",""
"2010-12-15","2804.557","2657.046","2563.857","2421.053306","2293.707567","2213.255811",""
"2010-12-16","2812.687","2665.542","2569.323","2428.005254","2300.978938","2217.913712",""
"2010-12-17","2825.695","2679.494","2581.297","2439.167673","2312.959699","2228.189249",""
"2010-12-18","2825.695","2679.494","2581.297","2439.100847","2312.89633","2228.128203",""
"2010-12-19","2825.695","2679.494","2581.297","2439.034022","2312.832963","2228.067158",""
"2010-12-20","2827.445","2684.159","2585.67","2440.477734","2316.796241","2231.780705",""
"2010-12-21","2841.545","2700.78","2605.471","2452.58113","2331.078963","2248.810485",""
"2010-12-22","2841.759","2699.813","2605.198","2452.698642","2330.180467","2248.513244",""
"2010-12-23","2839.389","2695.03","2599.495","2450.585918","2325.988469","2243.529454",""
"2010-12-24","2840.707","2694.827","2598.975","2451.656302","2325.749541","2243.019195",""
"2010-12-25","2840.707","2694.827","2598.975","2451.589133","2325.685822","2242.957742",""
"2010-12-26","2840.707","2694.827","2598.975","2451.521967","2325.622105","2242.896291",""
"2010-12-27","2841.192","2688.856","2591.052","2451.873355","2320.405446","2235.997351",""
"2010-12-28","2841.383","2693.144","2596.498","2451.971008","2324.042294","2240.63582",""
"2010-12-29","2843.877","2696.81","2599.437","2454.056028","2327.142188","2243.110629",""
"2010-12-30","2845.999","2695.159","2597.578","2455.819923","2325.653743","2241.445002",""
"2010-12-31","2850.707","2700.638","2602.256","2459.815186","2330.317858","2245.42023",""
"2011-01-01","2850.707","2700.638","2602.256","2459.747794","2330.254013","2245.358712",""
"2011-01-02","2850.707","2700.638","2602.256","2459.680403","2330.190171","2245.297195",""
"2011-01-03","2852.177","2703.008","2605.359","2460.881377","2332.171236","2247.913033",""
"2011-01-04","2842.282","2699.823","2605.931","2452.27647","2329.359304","2248.34497",""
"2011-01-05","2831.31","2689.01","2598.818","2442.742814","2319.966222","2242.146417",""
"2011-01-06","2832.568","2686.871","2594.343","2443.761243","2318.05722","2238.224155",""
"2011-01-07","2833.201","2680.541","2583.301","2444.240403","2312.532601","2228.636541",""
"2011-01-08","2833.201","2680.541","2583.301","2444.173437","2312.469243","2228.575482",""
"2011-01-09","2833.201","2680.541","2583.301","2444.106474","2312.405888","2228.514425",""
"2011-01-10","2832.827","2676.862","2576.985","2443.716875","2309.168794","2223.0048",""
"2011-01-11","2836.937","2685.513","2591.56","2447.195384","2316.56823","2235.516842",""
"2011-01-12","2835.852","2689.887","2601.517","2446.192396","2320.277847","2244.044646",""
"2011-01-13","2833.939","2694.337","2607.165","2444.475233","2324.052817","2248.855078",""
"2011-01-14","2835.591","2697.037","2612.777","2445.833229","2326.318082","2253.634193",""
"2011-01-15","2835.591","2697.037","2612.777","2445.76622","2326.254347","2253.57245",""
"2011-01-16","2835.591","2697.037","2612.777","2445.699212","2326.190614","2253.510708",""
"2011-01-17","2836.974","2696.822","2611.567","2446.825045","2325.941446","2252.405347",""
"2011-01-18","2841.808","2711.34","2632.648","2450.927223","2338.399133","2270.525426",""
"2011-01-19","2837.632","2704.044","2620.092","2447.258469","2332.042621","2259.634306",""
"2011-01-20","2824.829","2688.679","2604.541","2436.149732","2318.727527","2246.160818",""
"2011-01-21","2825.215","2689.682","2605.891","2436.415877","2319.528992","2247.263522",""
"2011-01-22","2825.215","2689.682","2605.891","2436.349126","2319.465443","2247.201953",""
"2011-01-23","2825.215","2689.682","2605.891","2436.282376","2319.401896","2247.140386",""
"2011-01-24","2827.615","2693.833","2612","2438.285233","2322.917895","2252.3468",""
"2011-01-25","2827.549","2695.851","2611.964","2438.161518","2324.594394","2252.254049",""
"2011-01-26","2834.127","2702.808","2623.51","2443.76685","2330.52963","2262.148271",""
"2011-01-27","2836.184","2703.938","2622.112","2445.473575","2331.440137","2260.880855",""
"2011-01-28","2838.333","2701.282","2616.746","2447.259531","2329.086155","2256.192151",""
"2011-01-29","2838.333","2701.282","2616.746","2447.192483","2329.022345","2256.130338",""
"2011-01-30","2838.333","2701.282","2616.746","2447.125437","2328.958536","2256.068526",""
"2011-01-31","2845.002","2712.797","2633.609","2452.808204","2338.822592","2270.545415",""
"2011-02-01","2847.711","2715.757","2641.114","2455.076558","2341.310462","2276.953586",""
"2011-02-02","2842.406","2714.381","2640.958","2450.435734","2340.060038","2276.756713",""
"2011-02-03","2848.364","2721.081","2651.167","2455.504986","2345.771978","2285.495464",""
"2011-02-04","2842.98","2716.602","2647.648","2450.796297","2341.846482","2282.399218",""
"2011-02-05","2842.98","2716.602","2647.648","2450.729152","2341.782322","2282.336687",""
"2011-02-06","2842.98","2716.602","2647.648","2450.662008","2341.718164","2282.274157",""
"2011-02-07","2846.765","2721.873","2653.401","2453.857555","2346.197623","2287.170718",""
"2011-02-08","2846.908","2730.617","2668.503","2453.913589","2353.670489","2300.125633",""
"2011-02-09","2847.581","2729.385","2663.705","2454.426456","2352.544076","2295.926963",""
"2011-02-10","2846.696","2723.72","2658.621","2453.5964","2347.596778","2291.482009",""
"2011-02-11","2844.247","2719.494","2652.291","2451.41836","2343.890036","2285.963363",""
"2011-02-12","2849.002","2725.276","2661.26","2455.449468","2348.809237","2293.630958",""
"2011-02-13","2849.002","2725.276","2661.26","2455.382196","2348.744886","2293.568119",""
"2011-02-14","2849.002","2725.276","2661.26","2455.314925","2348.680536","2293.505281",""
"2011-02-15","2850.418","2727.431","2664.152","2456.467987","2350.473398","2295.934805",""
"2011-02-16","2856.85","2735.349","2675.676","2461.943734","2357.232656","2305.803151",""
"2011-02-17","2863.625","2747.252","2691.245","2467.714766","2367.425684","2319.156793",""
"2011-02-18","2864.154","2751.256","2696.196","2468.103021","2370.811242","2323.359735",""
"2011-02-19","2864.154","2751.256","2696.196","2468.035401","2370.746289","2323.296081",""
"2011-02-20","2864.154","2751.256","2696.196","2467.967784","2370.681337","2323.232429",""
"2011-02-21","2864.154","2751.256","2696.196","2467.900168","2370.616386","2323.168779",""
"2011-02-22","2864.452","2736.11","2669.953","2468.089327","2357.500906","2300.492932",""
"2011-02-23","2867.295","2733.843","2663.505","2470.471314","2355.483013","2294.87416",""
"2011-02-24","2864.279","2727.009","2652.157","2467.805033","2349.530295","2285.033857",""
"2011-02-25","2878.134","2743.643","2672.315","2479.674611","2363.797408","2302.338895",""
"2011-02-26","2878.134","2743.643","2672.315","2479.606675","2363.732647","2302.275818",""
"2011-02-27","2878.134","2743.643","2672.315","2479.53874","2363.667887","2302.212742",""
"2011-02-28","2883.02","2750.371","2681.345","2483.680141","2369.399349","2309.929058",""
"2011-03-01","2877.347","2737.664","2664.105","2478.724888","2358.387562","2295.013831",""
"2011-03-02","2874.869","2737.144","2667.335","2476.522275","2357.87499","2297.733462",""
"2011-03-03","2876.042","2745.508","2683.264","2477.464892","2365.015443","2311.392295",""
"2011-03-04","2880.867","2742.246","2676.394","2481.553342","2362.14072","2305.411078",""
"2011-03-05","2880.867","2742.246","2676.394","2481.485354","2362.076004","2305.347916",""
"2011-03-06","2880.867","2742.246","2676.394","2481.417368","2362.011289","2305.284756",""
"2011-03-07","2868.952","2732.328","2664.628","2471.086471","2353.403788","2295.087073",""
"2011-03-08","2860.049","2722.528","2655.829","2463.350436","2344.898393","2287.445473",""
"2011-03-09","2858.988","2715.545","2642.106","2462.369111","2338.81973","2275.563287",""
"2011-03-10","2853.612","2705.482","2623.472","2457.671445","2330.088684","2259.452062",""
"2011-03-11","2853.612","2705.482","2623.472","2457.604112","2330.024846","2259.390159",""
"2011-03-12","2853.612","2705.482","2623.472","2457.53678","2329.96101","2259.328258",""
"2011-03-13","2853.612","2705.482","2623.472","2457.469451","2329.897175","2259.266358",""
"2011-03-14","2856.57","2693.65","2606.867","2459.949489","2319.643903","2244.904663",""
"2011-03-15","2857.481","2690.122","2599.951","2460.666605","2316.542205","2238.887443",""
"2011-03-16","2860.553","2683.544","2587.675","2463.244585","2310.814231","2228.254911",""
"2011-03-17","2867.865","2699.212","2612.051","2469.47352","2324.242721","2249.184111",""
"2011-03-18","2871.901","2711.224","2626.945","2472.881199","2334.522359","2261.947411",""
"2011-03-19","2871.901","2711.224","2626.945","2472.813449","2334.458399","2261.88544",""
"2011-03-20","2871.901","2711.224","2626.945","2472.7457","2334.394442","2261.82347",""
"2011-03-21","2882.167","2729.915","2654.174","2481.517119","2350.423648","2285.205919",""
"2011-03-22","2884.674","2730.852","2652.519","2483.607635","2351.165998","2283.718379",""
"2011-03-23","2886.312","2732.165","2654.467","2484.949854","2352.232029","2285.332965",""
"2011-03-24","2884.354","2734.157","2657.574","2483.196047","2353.882578","2287.94529",""
"2011-03-25","2883.652","2732.215","2655.994","2482.523648","2352.146187","2286.52236",""
"2011-03-26","2883.652","2732.215","2655.994","2482.455634","2352.081744","2286.459716",""
"2011-03-27","2883.652","2732.215","2655.994","2482.387622","2352.017304","2286.397073",""
"2011-03-28","2872.745","2719.681","2638.659","2472.930336","2341.163017","2271.411698",""
"2011-03-29","2872.392","2721.716","2644.835","2472.558713","2342.850649","2276.665895",""
"2011-03-30","2883.701","2735.682","2661.446","2482.225774","2354.808382","2290.902218",""
"2011-03-31","2877.272","2729.316","2656.38","2476.623827","2349.264169","2286.478775",""
"2011-04-01","2878.24","2730.099","2659.393","2477.389184","2349.873774","2289.009571",""
"2011-04-02","2878.24","2730.099","2659.393","2477.321311","2349.809394","2288.946859",""
"2011-04-03","2878.24","2730.099","2659.393","2477.253439","2349.745016","2288.884148",""
"2011-04-04","2884.353","2733.648","2662.286","2482.446927","2352.735197","2291.311384",""
"2011-04-05","2883.193","2726.703","2654.717","2481.380549","2346.693471","2284.734306",""
"2011-04-06","2872.98","2720.311","2650.485","2472.522887","2341.128005","2281.029516",""
"2011-04-07","2865.008","2710.515","2638.875","2465.594343","2332.633325","2270.975359",""
"2011-04-08","2868.488","2716.029","2645.947","2468.521642","2337.314692","2276.999195",""
"2011-04-09","2868.488","2716.029","2645.947","2468.454011","2337.250656","2276.936812",""
"2011-04-10","2868.488","2716.029","2645.947","2468.386383","2337.186622","2276.87443",""
"2011-04-11","2853.615","2701.661","2628.866","2455.520267","2324.758695","2262.11361",""
"2011-04-12","2853.378","2700.461","2621.473","2455.249055","2323.662412","2255.69003",""
"2011-04-13","2858.801","2704.155","2623.607","2459.848123","2326.777321","2257.464466",""
"2011-04-14","2859.183","2704.746","2622.87","2460.10942","2327.222097","2256.768471",""
"2011-04-15","2867.217","2710.401","2625.137","2466.954666","2332.024022","2258.657213",""
"2011-04-16","2867.217","2710.401","2625.137","2466.887078","2331.960131","2258.595332",""
"2011-04-17","2867.217","2710.401","2625.137","2466.819492","2331.896242","2258.533452",""
"2011-04-18","2869.336","2702.749","2610.256","2468.574997","2325.248948","2245.668724",""
"2011-04-19","2867.793","2701.599","2611.986","2467.179876","2324.195866","2247.095561",""
"2011-04-20","2869.233","2713.614","2633.355","2468.351122","2334.46874","2265.417781",""
"2011-04-21","2877.55","2723.89","2643.875","2475.438466","2343.245023","2274.405841",""
"2011-04-22","2877.55","2723.89","2643.875","2475.370646","2343.180824","2274.343528",""
"2011-04-23","2877.55","2723.89","2643.875","2475.302828","2343.116627","2274.281217",""
"2011-04-24","2877.55","2723.89","2643.875","2475.235011","2343.052432","2274.218908",""
"2011-04-25","2879.505","2724.971","2642.646","2476.848865","2343.9181","2273.099435",""
"2011-04-26","2884.861","2731.197","2648.168","2481.388049","2349.209256","2277.786964",""
"2011-04-27","2876.894","2727.749","2649.293","2474.46732","2346.179134","2278.692213",""
"2011-04-28","2882.651","2740.225","2662.352","2479.351224","2356.845656","2289.862003",""
"2011-04-29","2889.392","2744.699","2666.619","2485.081191","2360.629137","2293.46927",""
"2011-04-30","2889.392","2744.699","2666.619","2485.013106","2360.564462","2293.406435",""
"2011-05-01","2889.392","2744.699","2666.619","2484.945024","2360.499789","2293.343602",""
"2011-05-02","2890.493","2748.69","2671.439","2485.823829","2363.867463","2297.426064",""
"2011-05-03","2883.738","2736.765","2650.575","2479.946425","2353.547225","2279.42017",""
"2011-05-04","2884.846","2739.078","2649.935","2480.831335","2355.471865","2278.807338",""
"2011-05-05","2883.245","2732.223","2637.617","2479.386582","2349.51237","2268.152061",""
"2011-05-06","2884.007","2732.793","2640.208","2479.97392","2349.938158","2270.317985",""
"2011-05-07","2884.007","2732.793","2640.208","2479.905975","2349.873776","2270.255784",""
"2011-05-08","2884.007","2732.793","2640.208","2479.838033","2349.809396","2270.193585",""
"2011-05-09","2891.852","2739.893","2649.899","2486.515682","2355.849998","2278.464234",""
"2011-05-10","2882.641","2733.394","2646.312","2478.527618","2350.1974","2275.317598",""
"2011-05-11","2872.426","2719.69","2625.665","2469.67674","2338.350185","2257.502825",""
"2011-05-12","2870.816","2719.706","2626.589","2468.224819","2338.299878","2258.235416",""
"2011-05-13","2874.429","2717.425","2619.882","2471.263524","2336.274697","2252.407138",""
"2011-05-14","2874.429","2717.425","2619.882","2471.195818","2336.21069","2252.345428",""
"2011-05-15","2874.429","2717.425","2619.882","2471.128114","2336.146684","2252.28372",""
"2011-05-16","2881.695","2723.282","2642.427","2477.306946","2341.117892","2271.603702",""
"2011-05-17","2886.721","2727.616","2630.048","2481.559776","2344.779552","2260.899665",""
"2011-05-18","2887.787","2732.195","2641.479","2482.408171","2348.651623","2270.66429",""
"2011-05-19","2890.11","2735.365","2644.737","2484.337065","2351.312274","2273.402717",""
"2011-05-20","2897.213","2738.381","2644.549","2490.374736","2353.8404","2273.178829",""
"2011-05-21","2897.213","2738.381","2644.549","2490.306506","2353.775911","2273.11655",""
"2011-05-22","2897.213","2738.381","2644.549","2490.238279","2353.711424","2273.054272",""
"2011-05-23","2896.012","2727.048","2629.074","2489.137759","2343.905924","2259.690858",""
"2011-05-24","2898.609","2730.646","2630.404","2491.301698","2346.934199","2260.772084",""
"2011-05-25","2910.755","2745.522","2648.201","2501.67271","2359.655516","2276.00626",""
"2011-05-26","2918.256","2756.469","2660.323","2508.050968","2368.999333","2286.362202",""
"2011-05-27","2916.928","2760.527","2666.751","2506.840925","2372.422007","2291.82398",""
"2011-05-28","2916.928","2760.527","2666.751","2506.772244","2372.357009","2291.76119",""
"2011-05-29","2916.928","2760.527","2666.751","2506.703565","2372.292013","2291.698402",""
"2011-05-30","2919.853","2762.951","2669.171","2509.148529","2374.310112","2293.715266",""
"2011-05-31","2919.148","2766.985","2674.406","2508.47395","2377.711634","2298.15105",""
"2011-06-01","2909.024","2747.142","2642.691","2499.705498","2360.595104","2270.834984",""
"2011-06-02","2903.235","2743.965","2642.491","2494.662562","2357.800462","2270.600912",""
"2011-06-03","2907.656","2743.363","2638.747","2498.393048","2357.218586","2267.321614",""
"2011-06-04","2907.656","2743.363","2638.747","2498.324599","2357.154004","2267.259496",""
"2011-06-05","2907.656","2743.363","2638.747","2498.256151","2357.089425","2267.197379",""
"2011-06-06","2894.721","2729.211","2621.803","2487.073962","2344.86549","2252.577069",""
"2011-06-07","2888.286","2724.778","2616.918","2481.477028","2340.992531","2248.318305",""
"2011-06-08","2889.619","2722.91","2612.169","2482.554292","2339.323503","2244.176616",""
"2011-06-09","2887.672","2721.967","2612.982","2480.813553","2338.449256","2244.813599",""
"2011-06-10","2883.452","2712.886","2597.383","2477.120163","2330.583677","2231.350992",""
"2011-06-11","2883.452","2712.886","2597.383","2477.052296","2330.519825","2231.289859",""
"2011-06-12","2883.452","2712.886","2597.383","2476.984432","2330.455975","2231.228728",""
"2011-06-13","2881.382","2709.754","2590.987","2475.138368","2327.701639","2225.673245",""
"2011-06-14","2880.603","2709.314","2595.892","2474.401387","2327.259902","2229.825692",""
"2011-06-15","2887.992","2710.925","2588.704","2480.680652","2328.579967","2223.590235",""
"2011-06-16","2887.992","2710.925","2588.704","2480.612688","2328.51617","2223.529315",""
"2011-06-17","2884.575","2710.561","2585.045","2477.609727","2328.139722","2220.325552",""
"2011-06-18","2884.575","2710.561","2585.045","2477.541847","2328.075937","2220.264721",""
"2011-06-19","2884.575","2710.561","2585.045","2477.47397","2328.012154","2220.203892",""
"2011-06-20","2884.936","2710.428","2587.106","2477.716146","2327.834144","2221.913185",""
"2011-06-21","2894.276","2721.762","2603.065","2485.669886","2337.504502","2235.558557",""
"2011-06-22","2891.853","2720.201","2600.636","2483.520858","2336.099843","2233.41124",""
"2011-06-23","2897.222","2721.913","2597.492","2488.063709","2337.5061","2230.650002",""
"2011-06-24","2896.394","2726.529","2601.564","2487.284476","2341.406156","2234.085802",""
"2011-06-25","2896.394","2726.529","2601.564","2487.216332","2341.342008","2234.024594",""
"2011-06-26","2896.394","2726.529","2601.564","2487.148189","2341.277862","2233.963388",""
"2011-06-27","2895.824","2729.089","2610.165","2486.590586","2343.411996","2241.287864",""
"2011-06-28","2897.057","2729.972","2617.117","2487.581214","2344.106007","2247.195979",""
"2011-06-29","2889.2","2731.315","2625.8","2480.766585","2345.194959","2254.590098",""
"2011-06-30","2891.034","2736.319","2633.983","2482.273355","2349.427303","2261.554496",""
"2011-07-01","2893.284","2744.811","2645.572","2484.137222","2356.65424","2271.442924",""
"2011-07-02","2893.284","2744.811","2645.572","2484.069163","2356.589674","2271.380693",""
"2011-07-03","2893.284","2744.811","2645.572","2484.001107","2356.52511","2271.318464",""
"2011-07-04","2903.08","2751.344","2652.628","2492.343313","2362.069378","2277.314065",""
"2011-07-05","2904.121","2749.894","2649.418","2493.168746","2360.759817","2274.495848",""
"2011-07-06","2906.04","2754.835","2654.368","2494.747889","2364.936944","2278.683053",""
"2011-07-07","2906.078","2758.678","2659.16","2494.712161","2368.171242","2282.734389",""
"2011-07-08","2917.204","2756.724","2648.883","2504.194888","2366.428961","2273.849641",""
"2011-07-09","2917.204","2756.724","2648.883","2504.12628","2366.364127","2273.787344",""
"2011-07-10","2917.204","2756.724","2648.883","2504.057673","2366.299295","2273.725048",""
"2011-07-11","2916.664","2748.361","2631.124","2503.525546","2359.055886","2258.418939",""
"2011-07-12","2916.418","2743.038","2623.341","2503.245802","2354.422257","2251.676545",""
"2011-07-13","2915.575","2741.188","2622.601","2502.453648","2352.769848","2250.979696",""
"2011-07-14","2909.017","2735.433","2617.351","2496.756321","2347.765855","2246.411948",""
"2011-07-15","2919.585","2743.263","2622.677","2505.758239","2354.421861","2250.921585",""
"2011-07-16","2919.585","2743.263","2622.677","2505.689588","2354.357356","2250.859916",""
"2011-07-17","2919.585","2743.263","2622.677","2505.620939","2354.292853","2250.798248",""
"2011-07-18","2914.387","2735.527","2612.158","2501.091309","2347.589248","2241.709109",""
"2011-07-19","2918.92","2740.634","2619.235","2504.912952","2351.907683","2247.721052",""
"2011-07-20","2912.479","2735.273","2616.111","2499.316888","2347.242641","2244.978581",""
"2011-07-21","2914.227","2744.673","2633.771","2500.748443","2355.244833","2260.071754",""
"2011-07-22","2924.788","2758.067","2646.57","2509.742506","2366.673897","2270.992815",""
"2011-07-23","2924.788","2758.067","2646.57","2509.673746","2366.609057","2270.930596",""
"2011-07-24","2924.788","2758.067","2646.57","2509.604987","2366.544218","2270.868379",""
"2011-07-25","2920.439","2750.641","2636.96","2505.804586","2360.107543","2262.560379",""
"2011-07-26","2920.439","2750.641","2636.96","2505.735933","2360.042882","2262.498391",""
"2011-07-27","2901.667","2725.677","2597.448","2489.560912","2338.559176","2228.535308",""
"2011-07-28","2902.518","2727.263","2598.985","2490.222842","2339.855852","2229.792954",""
"2011-07-29","2906.688","2727.849","2593.01","2493.732279","2340.294506","2224.605627",""
"2011-07-30","2906.688","2727.849","2593.01","2493.663958","2340.230388","2224.544679",""
"2011-07-31","2906.688","2727.849","2593.01","2493.595638","2340.166272","2224.483732",""
"2011-08-01","2905.945","2718.362","2580.075","2492.889914","2331.963453","2213.326148",""
"2011-08-02","2911.932","2711.598","2557.168","2497.957615","2326.097025","2193.614661",""
"2011-08-03","2913.841","2713.268","2562.062","2499.526785","2327.465877","2197.752781",""
"2011-08-04","2910.37","2613.751","2418.351","2496.480841","2242.035526","2074.416375",""
"2011-08-05","2879.841","2663.528","2494.86","2470.22503","2284.672048","2139.987535",""
"2011-08-06","2879.841","2663.528","2494.86","2470.157353","2284.609454","2139.928905",""
"2011-08-07","2879.841","2663.528","2494.86","2470.089677","2284.546862","2139.870277",""
"2011-08-08","2868.359","2622.641","2425.605","2460.173693","2249.414895","2080.410836",""
"2011-08-09","2904.234","2670.895","2488.154","2490.876055","2290.740276","2134.001327",""
"2011-08-10","2917.357","2674.85","2482.581","2502.063023","2294.069591","2129.163097",""
"2011-08-11","2922.067","2692.746","2517.16","2506.033992","2309.355141","2158.76113",""
"2011-08-12","2923.603","2695.824","2524.122","2507.282643","2311.931628","2164.67272",""
"2011-08-13","2923.603","2695.824","2524.122","2507.213951","2311.868287","2164.613414",""
"2011-08-14","2923.603","2695.824","2524.122","2507.14526","2311.804948","2164.55411",""
"2011-08-15","2926.39","2708.974","2546.409","2509.466572","2323.018399","2183.606965",""
"2011-08-16","2924.607","2701.872","2534.457","2507.868844","2316.864598","2173.298012",""
"2011-08-17","2935.645","2701.502","2527.539","2517.265289","2316.483846","2167.306282",""
"2011-08-18","2926.748","2685.554","2494.004","2509.567298","2302.74529","2138.491416",""
"2011-08-19","2912.195","2665.489","2466.963","2497.019938","2285.47734","2115.246438",""
"2011-08-20","2912.195","2665.489","2466.963","2496.951526","2285.414724","2115.188486",""
"2011-08-21","2912.195","2665.489","2466.963","2496.883116","2285.35211","2115.130536",""
"2011-08-22","2916.828","2671.632","2474.226","2500.786991","2290.556417","2121.299755",""
"2011-08-23","2927.143","2690.886","2508.466","2509.562199","2307.001315","2150.597607",""
"2011-08-24","2917.839","2687.491","2511.105","2501.516735","2304.027444","2152.801196",""
"2011-08-25","2919.049","2678.408","2494.483","2502.485555","2296.177324","2138.49197",""
"2011-08-26","2925.159","2686.152","2502.589","2507.655065","2302.753283","2145.382563",""
"2011-08-27","2925.159","2686.152","2502.589","2507.586362","2302.690194","2145.323785",""
"2011-08-28","2925.159","2686.152","2502.589","2507.517661","2302.627107","2145.265009",""
"2011-08-29","2930.267","2703.51","2531.64","2511.827664","2317.443671","2170.109283",""
"2011-08-30","2942.06","2707.991","2533.083","2521.867818","2321.221284","2171.28676",""
"2011-08-31","2937.172","2717.792","2555.657","2517.608842","2329.558858","2190.577064",""
"2011-09-01","2944.939","2708.149","2535.202","2524.197382","2321.229525","2172.98408",""
"2011-09-02","2950.591","2713.407","2532.925","2528.972728","2325.672707","2170.972873",""
"2011-09-03","2950.591","2713.407","2532.925","2528.903441","2325.60899","2170.913395",""
"2011-09-04","2950.591","2713.407","2532.925","2528.834156","2325.545274","2170.853918",""
"2011-09-05","2950.591","2713.407","2532.925","2528.764873","2325.481561","2170.794442",""
"2011-09-06","2955.733","2704.752","2515.827","2533.102475","2318.000221","2156.081458",""
"2011-09-07","2964.316","2726","2549.323","2540.38882","2336.146469","2184.728695",""
"2011-09-08","2969.05","2724.515","2540.862","2544.37621","2334.809839","2177.417899",""
"2011-09-09","2966.982","2710.1","2511.18","2542.534294","2322.392743","2151.921947",""
"2011-09-10","2966.982","2710.1","2511.18","2542.464636","2322.329116","2151.862991",""
"2011-09-11","2966.982","2710.1","2511.18","2542.394979","2322.26549","2151.804036",""
"2011-09-12","2952.55","2696.133","2493.242","2529.958602","2310.233643","2136.374196",""
"2011-09-13","2947.443","2687.006","2484.936","2525.513241","2302.349703","2129.198537",""
"2011-09-14","2954.431","2699.229","2502.507","2531.431708","2312.759851","2144.19578",""
"2011-09-15","2952.01","2711.624","2527.034","2529.28798","2323.316801","2165.152237",""
"2011-09-16","2941.445","2695.454","2506.841","2520.166571","2309.398708","2147.79164",""
"2011-09-17","2941.445","2695.454","2506.841","2520.097526","2309.335437","2147.732796",""
"2011-09-18","2941.445","2695.454","2506.841","2520.028482","2309.272167","2147.673954",""
"2011-09-19","2948.959","2699.053","2504.347","2526.39692","2312.292265","2145.478441",""
"2011-09-20","2951.594","2706.005","2512.462","2528.58513","2318.184728","2152.371795",""
"2011-09-21","2948.648","2688.797","2477.828","2525.99206","2303.379439","2122.642628",""
"2011-09-22","2943.881","2678.188","2453.552","2521.839152","2294.228048","2101.788328",""
"2011-09-23","2936.194","2679.235","2457.401","2515.185087","2295.062089","2105.027917",""
"2011-09-24","2936.194","2679.235","2457.401","2515.116178","2294.999211","2104.970245",""
"2011-09-25","2936.194","2679.235","2457.401","2515.04727","2294.936334","2104.912574",""
"2011-09-26","2940.947","2693.795","2485.575","2519.049629","2307.345031","2128.98764",""
"2011-09-27","2940.106","2700.326","2500.755","2518.26026","2312.875884","2141.931548",""
"2011-09-28","2925.616","2682.916","2477.679","2505.780289","2297.900551","2122.107949",""
"2011-09-29","2935.441","2693.423","2492.543","2514.126717","2306.836774","2134.78068",""
"2011-09-30","2938.455","2698.861","2491.186","2516.639247","2311.431058","2133.559967",""
"2011-10-01","2938.455","2698.861","2491.186","2516.570298","2311.367731","2133.501514",""
"2011-10-02","2938.455","2698.861","2491.186","2516.501351","2311.304406","2133.443062",""
"2011-10-03","2940.26","2696.177","2483.418","2517.978213","2308.942505","2126.732123",""
"2011-10-04","2928.749","2672.508","2448.307","2508.051443","2288.609672","2096.605744",""
"2011-10-05","2940.26","2696.177","2483.418","2517.840242","2308.815985","2126.615579",""
"2011-10-06","2945.733","2709.969","2510.853","2522.457968","2320.563227","2150.050622",""
"2011-10-07","2932.868","2692.514","2489.439","2511.372443","2305.552825","2131.654847",""
"2011-10-08","2932.868","2692.514","2489.439","2511.303638","2305.489659","2131.596445",""
"2011-10-09","2932.868","2692.514","2489.439","2511.234836","2305.426495","2131.538045",""
"2011-10-10","2937.417","2712.335","2516.185","2515.061064","2322.33478","2154.380436",""
"2011-10-11","2940.301","2713.214","2522.516","2517.461483","2323.023765","2159.742071",""
"2011-10-12","2936.489","2715.392","2533.605","2514.128708","2324.8249","2169.177143",""
"2011-10-13","2937.374","2713.81","2525.164","2514.817537","2323.406752","2161.890847",""
"2011-10-14","2935.739","2715.522","2536.859","2513.348841","2324.808812","2171.844161",""
"2011-10-15","2935.739","2715.522","2536.859","2513.279982","2324.745119","2171.784658",""
"2011-10-16","2935.739","2715.522","2536.859","2513.211125","2324.681427","2171.725157",""
"2011-10-17","2939.414","2716.958","2528.13","2516.288344","2325.847056","2164.193036",""
"2011-10-18","2944.357","2728.07","2546.495","2520.450865","2335.295742","2179.855009",""
"2011-10-19","2930.014","2708.477","2523.181","2508.103807","2318.459666","2159.837997",""
"2011-10-20","2929.417","2696.915","2507.946","2507.524058","2308.499061","2146.737693",""
"2011-10-21","2932.094","2712.423","2534.106","2509.746818","2321.710316","2169.07117",""
"2011-10-22","2932.094","2712.423","2534.106","2509.678058","2321.646707","2169.011743",""
"2011-10-23","2932.094","2712.423","2534.106","2509.6093","2321.583101","2168.952318",""
"2011-10-24","2940.386","2719.876","2545.286","2516.637751","2327.898574","2178.461905",""
"2011-10-25","2950.225","2730.193","2550.652","2524.989873","2336.664952","2182.994879",""
"2011-10-26","2937.199","2722.727","2551.708","2513.772217","2330.211078","2183.838856",""
"2011-10-27","2940.24","2743.306","2591.022","2516.305956","2347.75951","2217.425289",""
"2011-10-28","2951.527","2746.19","2587.406","2525.896617","2350.163355","2214.269925",""
"2011-10-29","2951.527","2746.19","2587.406","2525.827415","2350.098967","2214.20926",""
"2011-10-30","2951.527","2746.19","2587.406","2525.758214","2350.034581","2214.148597",""
"2011-10-31","2955.518","2727.192","2546.818","2529.104299","2333.712779","2179.355132",""
"2011-11-01","2969.078","2733.186","2540.016","2540.63861","2338.778028","2173.474837",""
"2011-11-02","2971.745","2742.671","2555.668","2542.851154","2346.830234","2186.808603",""
"2011-11-03","2980.081","2755.466","2577.711","2549.914403","2357.714277","2205.610225",""
"2011-11-04","2982.997","2759.633","2579.893","2552.339625","2361.215175","2207.416819",""
"2011-11-05","2982.997","2759.633","2579.893","2552.269698","2361.150484","2207.356342",""
"2011-11-06","2982.997","2759.633","2579.893","2552.199773","2361.085795","2207.295866",""
"2011-11-07","2989.516","2766.861","2587.743","2557.707392","2367.205237","2213.951668",""
"2011-11-08","2989.618","2768.076","2590.341","2557.724584","2368.179883","2216.113739",""
"2011-11-09","2982.825","2749.318","2554.24","2551.842857","2352.066917","2185.167545",""
"2011-11-10","2976.031","2744.011","2550.481","2545.960594","2347.462289","2181.89183",""
"2011-11-11","2987.283","2762.352","2575.457","2555.516799","2363.088439","2203.198583",""
"2011-11-12","2987.283","2762.352","2575.457","2555.446785","2363.023697","2203.138221",""
"2011-11-13","2987.283","2762.352","2575.457","2555.376773","2362.958957","2203.077861",""
"2011-11-14","2988.354","2758.522","2568.033","2556.222916","2359.617976","2196.666921",""
"2011-11-15","2985.723","2757.485","2568.005","2553.902338","2358.666288","2196.582788",""
"2011-11-16","2985.309","2749.581","2553.543","2553.478244","2351.840833","2184.152312",""
"2011-11-17","2972.417","2729.628","2525.616","2542.381139","2334.709697","2160.205339",""
"2011-11-18","2967.561","2730.406","2529.289","2538.158029","2335.311172","2163.287739",""
"2011-11-19","2967.561","2730.406","2529.289","2538.08849","2335.247191","2163.228471",""
"2011-11-20","2967.561","2730.406","2529.289","2538.018953","2335.183212","2163.169205",""
"2011-11-21","2964.309","2719.474","2511.703","2535.168132","2325.769627","2148.069549",""
"2011-11-22","2969.168","2722.383","2510.927","2539.254242","2328.193765","2147.347044",""
"2011-11-23","2965.124","2712.033","2491.136","2535.726214","2319.278614","2130.362932",""
"2011-11-24","2965.124","2712.033","2491.136","2535.656743","2319.215072","2130.304566",""
"2011-11-25","2950.472","2701.688","2480.877","2523.057462","2310.304929","2121.473178",""
"2011-11-26","2950.472","2701.688","2480.877","2522.988337","2310.241632","2121.415055",""
"2011-11-27","2950.472","2701.688","2480.877","2522.919214","2310.178338","2121.356934",""
"2011-11-28","2962.035","2715.715","2501.369","2532.737499","2322.109351","2138.821185",""
"2011-11-29","2964.797","2715.714","2501.901","2535.029803","2322.044877","2139.21748",""
"2011-11-30","2990.126","2757.485","2560.639","2556.617742","2357.697147","2189.382024",""
"2011-12-01","2987.093","2748.647","2547.795","2553.954422","2350.07591","2178.340242",""
"2011-12-02","2988.527","2745.891","2542.666","2555.110515","2347.655162","2173.895315",""
"2011-12-03","2988.527","2745.891","2542.666","2555.040512","2347.590843","2173.835757",""
"2011-12-04","2988.527","2745.891","2542.666","2554.970511","2347.526525","2173.776199",""
"2011-12-05","2997.587","2768.144","2568.671","2562.646145","2366.48682","2195.94884",""
"2011-12-06","2986.568","2752.644","2551.926","2553.155759","2353.171032","2181.573429",""
"2011-12-07","3001.503","2771.95","2571.096","2565.853435","2369.61081","2197.901581",""
"2011-12-08","2996.884","2756.967","2545.819","2561.834557","2356.737621","2176.23332",""
"2011-12-09","2992.926","2760.432","2559.51","2558.380942","2359.635038","2187.877125",""
"2011-12-10","2992.926","2760.432","2559.51","2558.310849","2359.570391","2187.817183",""
"2011-12-11","2992.926","2760.432","2559.51","2558.240758","2359.505745","2187.757243",""
"2011-12-12","2990.802","2752.264","2543.458","2556.355154","2352.459424","2173.976757",""
"2011-12-13","2993.286","2749.071","2533.27","2558.408289","2349.665801","2165.209179",""
"2011-12-14","2987.288","2735.714","2511.912","2553.211611","2338.18503","2146.894979",""
"2011-12-15","2987.035","2740.299","2516.489","2552.925423","2342.039719","2150.748056",""
"2011-12-16","3003.989","2751.677","2523.863","2567.345534","2351.699941","2156.991411",""
"2011-12-17","3003.989","2751.677","2523.863","2567.275195","2351.635511","2156.932315",""
"2011-12-18","3003.989","2751.677","2523.863","2567.204859","2351.571082","2156.873221",""
"2011-12-19","3005.355","2751.073","2517.654","2568.301906","2350.99048","2151.507966",""
"2011-12-20","3007.022","2765.72","2543.799","2569.656119","2363.442988","2173.791716",""
"2011-12-21","3001.222","2751.638","2528.982","2564.629317","2351.344479","2161.070361",""
"2011-12-22","3011.452","2765.202","2547.58","2573.300878","2362.87084","2176.903551",""
"2011-12-23","3005.199","2764.734","2553.448","2567.887157","2362.406197","2181.858108",""
"2011-12-24","3005.199","2764.734","2553.448","2567.816804","2362.341474","2181.798331",""
"2011-12-25","3005.199","2764.734","2553.448","2567.746452","2362.276752","2181.738555",""
"2011-12-26","3005.199","2764.734","2553.448","2567.676103","2362.212032","2181.678782",""
"2011-12-27","3005.621","2763.974","2552.073","2567.966318","2361.497964","2180.444203",""
"2011-12-28","3002.91","2754.173","2533.296","2565.579717","2353.059438","2164.341741",""
"2011-12-29","3010.374","2765.323","2547.857","2571.886403","2362.521101","2176.722751",""
"2011-12-30","3017.542","2773.026","2557.742","2577.939858","2369.037342","2185.108214",""
"2011-12-31","3017.542","2773.026","2557.742","2577.86923","2368.972437","2185.048348",""
"2012-01-01","3017.542","2773.026","2557.742","2577.798796","2368.907711","2184.988647",""
"2012-01-02","3017.542","2773.026","2557.742","2577.728364","2368.842986","2184.928948",""
"2012-01-03","3023.817","2787.65","2584.179","2583.018339","2381.27074","2207.452829",""
"2012-01-04","3020.824","2785.628","2584.111","2580.391071","2379.478442","2207.334429",""
"2012-01-05","3027.043","2788.229","2584.885","2585.632845","2381.635198","2207.935266",""
"2012-01-06","3030.67","2792.021","2586.739","2588.660302","2384.809157","2209.458574",""
"2012-01-07","3030.67","2792.021","2586.739","2588.589574","2384.743999","2209.398207",""
"2012-01-08","3030.67","2792.021","2586.739","2588.518847","2384.678842","2209.337841",""
"2012-01-09","3031.33","2791.413","2585.478","2589.011834","2384.094391","2208.200454",""
"2012-01-10","3031.904","2794.152","2592.217","2589.43134","2386.368581","2213.895754",""
"2012-01-11","3039.096","2802.28","2598.843","2595.502998","2393.245165","2219.494233",""
"2012-01-12","3034.477","2799.828","2600.436","2591.487282","2391.085682","2220.794063",""
"2012-01-13","3038.955","2799.793","2595.727","2595.240753","2390.990461","2216.711861",""
"2012-01-14","3038.955","2799.793","2595.727","2595.169845","2390.925134","2216.651295",""
"2012-01-15","3038.955","2799.793","2595.727","2595.098939","2390.859808","2216.590731",""
"2012-01-16","3038.246","2796.944","2592.279","2594.422588","2388.361604","2213.585789",""
"2012-01-17","3038.974","2799.38","2594.135","2594.973357","2390.376493","2215.110174",""
"2012-01-18","3039.995","2808.895","2610.096","2595.774285","2398.435993","2228.678617",""
"2012-01-19","3036.769","2807.481","2613.591","2592.948763","2397.163087","2231.601994",""
"2012-01-20","3029.642","2807.843","2620.108","2586.792521","2397.406684","2237.10553",""
"2012-01-21","3029.642","2807.843","2620.108","2586.721843","2397.341181","2237.044407",""
"2012-01-22","3029.642","2807.843","2620.108","2586.651168","2397.27568","2236.983286",""
"2012-01-23","3030.23","2809.837","2626.892","2587.082517","2398.912615","2242.714177",""
"2012-01-24","3023.776","2803.59","2618.903","2581.501679","2393.513663","2235.832276",""
"2012-01-25","3034.866","2814.603","2631.575","2590.899061","2402.850414","2246.589636",""
"2012-01-26","3032.838","2813.543","2626.983","2589.096945","2401.879831","2242.608039",""
"2012-01-27","3037.865","2815.356","2626.459","2593.317694","2403.361937","2242.099436",""
"2012-01-28","3037.865","2815.356","2626.459","2593.246838","2403.296271","2242.038177",""
"2012-01-29","3037.865","2815.356","2626.459","2593.175984","2403.230608","2241.976919",""
"2012-01-30","3044.65","2815.64","2620.789","2598.89693","2403.407372","2237.075682",""
"2012-01-31","3052.538","2821.226","2622.659","2605.559077","2408.10987","2238.610771",""
"2012-02-01","3053.908","2830.509","2636.706","2606.657279","2415.967751","2250.539639",""
"2012-02-02","3049.187","2828.004","2637.928","2602.556459","2413.76361","2251.521177",""
"2012-02-03","3043.058","2827.801","2644.438","2597.254098","2413.524395","2257.016068",""
"2012-02-04","3043.058","2827.801","2644.438","2597.183134","2413.458452","2256.9544",""
"2012-02-05","3043.058","2827.801","2644.438","2597.112173","2413.392511","2256.892735",""
"2012-02-06","3048.067","2831.727","2645.579","2601.316168","2416.677224","2257.804857",""
"2012-02-07","3038.496","2829.938","2648.077","2593.076902","2415.08441","2259.875025",""
"2012-02-08","3035.794","2826.893","2646.006","2590.700144","2412.419805","2258.045884",""
"2012-02-09","3029.619","2821.303","2640.303","2585.35971","2407.583486","2253.117368",""
"2012-02-10","3030.938","2818.301","2632.416","2586.414655","2404.955922","2246.325392",""
"2012-02-11","3030.938","2818.301","2632.416","2586.343988","2404.890213","2246.264017",""
"2012-02-12","3030.938","2818.301","2632.416","2586.273323","2404.824506","2246.202643",""
"2012-02-13","3028.728","2818.695","2635.319","2584.316886","2405.094996","2248.61836",""
"2012-02-14","3035.049","2822.097","2635.473","2589.639783","2407.932092","2248.688325",""
"2012-02-15","3035.618","2822.977","2636.61","2590.054524","2408.617154","2249.597018",""
"2012-02-16","3040.022","2829.951","2647.842","2593.741345","2414.501693","2259.118872",""
"2012-02-17","3035.123","2830.559","2650.89","2589.49066","2414.954466","2261.657678",""
"2012-02-18","3035.123","2830.559","2650.89","2589.419909","2414.888484","2261.595884",""
"2012-02-19","3035.123","2830.559","2650.89","2589.34916","2414.822503","2261.534092",""
"2012-02-20","3035.123","2830.559","2650.89","2589.278413","2414.756525","2261.472301",""
"2012-02-21","3036.265","2833.353","2658.434","2590.181913","2417.074116","2267.846293",""
"2012-02-22","3048.296","2843.806","2668.837","2600.374568","2425.925311","2276.65888",""
"2012-02-23","3049.14","2846.679","2673.182","2601.023501","2428.309858","2280.303191",""
"2012-02-24","3051.23","2853.211","2680.92","2602.735278","2433.815519","2286.84163",""
"2012-02-25","3051.23","2853.211","2680.92","2602.664165","2433.749022","2286.779148",""
"2012-02-26","3051.23","2853.211","2680.92","2602.593054","2433.682526","2286.716668",""
"2012-02-27","3053.305","2849.4","2674.564","2604.291848","2430.365391","2281.232777",""
"2012-02-28","3061.199","2860.237","2685.574","2610.953816","2439.542291","2290.561277",""
"2012-02-29","3051.013","2843.845","2664.085","2602.194649","2425.494636","2272.170444",""
"2012-03-01","3055.421","2852.4","2677.738","2605.883113","2432.724862","2283.752865",""
"2012-03-02","3056.578","2849.185","2669.079","2606.798687","2429.916419","2276.305497",""
"2012-03-03","3056.578","2849.185","2669.079","2606.727463","2429.850028","2276.243303",""
"2012-03-04","3056.578","2849.185","2669.079","2606.656241","2429.783639","2276.18111",""
"2012-03-05","3050.718","2845.105","2664.004","2601.5876","2426.237829","2271.790977",""
"2012-03-06","3043.003","2826.84","2635.247","2594.93733","2410.595581","2247.20571",""
"2012-03-07","3040.454","2827.06","2638.024","2592.692757","2410.717324","2249.512397",""
"2012-03-08","3043.656","2835.334","2652.037","2595.352366","2417.70694","2261.400188",""
"2012-03-09","3044.845","2837.52","2655.269","2596.295326","2419.504899","2264.094338",""
"2012-03-10","3044.845","2837.52","2655.269","2596.224389","2419.438792","2264.032477",""
"2012-03-11","3044.845","2837.52","2655.269","2596.153454","2419.372687","2263.970618",""
"2012-03-12","3043.339","2835.032","2650.51","2594.798446","2417.185225","2259.85108",""
"2012-03-13","3044.41","2842.857","2667.344","2595.640702","2423.790878","2274.14217",""
"2012-03-14","3023.974","2828.951","2655.65","2578.146205","2411.868541","2264.109886",""
"2012-03-15","3023.573","2830.461","2661.906","2577.733884","2413.090018","2269.381661",""
"2012-03-16","3022.825","2834.93","2671.26","2577.02575","2416.834102","2277.294316",""
"2012-03-17","3022.825","2834.93","2671.26","2576.955339","2416.768068","2277.232095",""
"2012-03-18","3022.825","2834.93","2671.26","2576.884931","2416.702036","2277.169876",""
"2012-03-19","3013.858","2824.616","2662.895","2569.170374","2407.843597","2269.976744",""
"2012-03-20","3013.827","2822.654","2659.076","2569.073752","2406.105302","2266.659228",""
"2012-03-21","3020.712","2827.537","2661.176","2574.872533","2410.20196","2268.387387",""
"2012-03-22","3024.482","2832.078","2662.727","2578.015751","2414.006871","2269.647482",""
"2012-03-23","3031.463","2840.586","2673.055","2583.895796","2421.192965","2278.38882",""
"2012-03-24","3031.463","2840.586","2673.055","2583.825198","2421.126812","2278.326569",""
"2012-03-25","3031.463","2840.586","2673.055","2583.754602","2421.060661","2278.26432",""
"2012-03-26","3038.426","2849.27","2685.284","2589.618661","2428.395974","2288.624938",""
"2012-03-27","3043.188","2850.536","2681.172","2593.606509","2429.40862","2285.057815",""
"2012-03-28","3040.436","2847.252","2675.971","2591.190209","2426.543408","2280.562773",""
"2012-03-29","3041.222","2841.021","2664.455","2591.789274","2421.166799","2270.686096",""
"2012-03-30","3041.329","2846.308","2673.654","2591.809648","2425.606319","2278.463573",""
"2012-03-31","3041.329","2846.308","2673.654","2591.738834","2425.540046","2278.40132",""
"2012-04-01","3041.329","2846.308","2673.654","2591.668021","2425.473774","2278.339068",""
"2012-04-02","3045.287","2852.611","2682.956","2594.97002","2430.778589","2286.203465",""
"2012-04-03","3024.051","2828.814","2658.49","2576.803359","2410.434177","2265.293005",""
"2012-04-04","3022.139","2819.912","2641.915","2575.103733","2402.782918","2251.107594",""
"2012-04-05","3015.776","2807.823","2626.514","2569.611591","2392.416506","2237.923294",""
"2012-04-06","3015.776","2807.823","2626.514","2569.541383","2392.35114","2237.862148",""
"2012-04-07","3015.776","2807.823","2626.514","2569.471177","2392.285775","2237.801004",""
"2012-04-08","3015.776","2807.823","2626.514","2569.400973","2392.220412","2237.739862",""
"2012-04-09","3019.31","2806.925","2619.824","2572.341691","2391.389969","2231.978969",""
"2012-04-10","3023.844","2803.071","2607.575","2576.134211","2388.041174","2221.482358",""
"2012-04-11","3026.846","2814.418","2625.293","2578.621349","2397.642861","2236.516232",""
"2012-04-12","3034.052","2824.53","2640.28","2584.689808","2406.191909","2249.222716",""
"2012-04-13","3030.273","2808.526","2614.511","2581.399882","2392.492501","2227.208962",""
"2012-04-14","3030.273","2808.526","2614.511","2581.329352","2392.427132","2227.148109",""
"2012-04-15","3030.273","2808.526","2614.511","2581.258824","2392.361765","2227.087258",""
"2012-04-16","3029.2","2808.927","2617.024","2580.274291","2392.637981","2229.167027",""
"2012-04-17","3029.81","2815.864","2630.58","2580.72339","2398.48153","2240.653049",""
"2012-04-18","3030.493","2813.206","2625.271","2581.234642","2396.15198","2236.069774",""
"2012-04-19","3032.795","2808.63","2619.582","2583.124854","2392.188898","2231.163084",""
"2012-04-20","3028.206","2812.436","2626.384","2579.145685","2395.365214","2236.895556",""
"2012-04-21","3028.206","2812.436","2626.384","2579.075216","2395.299767","2236.834438",""
"2012-04-22","3028.206","2812.436","2626.384","2579.00475","2395.234322","2236.773322",""
"2012-04-23","3020.055","2795.032","2602.396","2571.992397","2380.346618","2216.282706",""
"2012-04-24","3016.396","2795.764","2606.257","2568.805982","2380.904978","2219.510301",""
"2012-04-25","3019.93","2801.833","2616.697","2571.745401","2386.008357","2228.340451",""
"2012-04-26","3025.137","2807.368","2621.098","2576.109369","2390.656707","2232.027393",""
"2012-04-27","3029.86","2815.335","2632.722","2580.060939","2397.375808","2241.864966",""
"2012-04-28","3029.86","2815.335","2632.722","2579.990445","2397.310305","2241.803712",""
"2012-04-29","3029.86","2815.335","2632.722","2579.919954","2397.244805","2241.742461",""
"2012-04-30","3041.233","2829.362","2647.521","2589.533552","2409.123233","2254.282445",""
"2012-05-01","3042.213","2826.762","2644.658","2590.297245","2406.843582","2251.783097",""
"2012-05-02","3038.418","2819.267","2632.738","2586.995213","2400.396211","2241.572338",""
"2012-05-03","3025.589","2805.858","2614.791","2576.001555","2388.91386","2226.230614",""
"2012-05-04","3022.882","2796.681","2597.312","2573.62642","2381.035271","2211.288183",""
"2012-05-05","3022.882","2796.681","2597.312","2573.556102","2380.970215","2211.227766",""
"2012-05-06","3022.882","2796.681","2597.312","2573.485786","2380.905161","2211.16735",""
"2012-05-07","3022.646","2797.428","2598.624","2573.214557","2381.476054","2212.223879",""
"2012-05-08","3020.314","2790.333","2585.001","2571.158991","2375.370948","2200.566096",""
"2012-05-09","3015.259","2773.867","2564.589","2566.785477","2361.288775","2183.129593",""
"2012-05-10","3019.383","2781.93","2574.16","2570.225965","2368.087988","2191.217345",""
"2012-05-11","3022.138","2787.075","2577.655","2572.500912","2372.402912","2194.132545",""
"2012-05-12","3022.138","2787.075","2577.655","2572.430625","2372.338092","2194.072596",""
"2012-05-13","3022.138","2787.075","2577.655","2572.36034","2372.273274","2194.012648",""
"2012-05-14","3014.14","2771.974","2555.252","2565.48238","2359.354947","2174.884028",""
"2012-05-15","3004.515","2762.399","2543.994","2557.219976","2351.14076","2165.24244",""
"2012-05-16","3006.333","2758.776","2538.958","2558.697453","2347.992903","2160.897044",""
"2012-05-17","3011.011","2764.108","2541.052","2562.609","2352.466813","2162.620198",""
"2012-05-18","3004.777","2754.457","2529.319","2557.233356","2344.1888","2152.575473",""
"2012-05-19","3004.777","2754.457","2529.319","2557.163486","2344.124751","2152.51666",""
"2012-05-20","3004.777","2754.457","2529.319","2557.093618","2344.060704","2152.457848",""
"2012-05-21","3007.813","2762.062","2539.447","2559.607417","2350.468563","2161.017995",""
"2012-05-22","3016.394","2768.605","2549.787","2566.839795","2355.972326","2169.758081",""
"2012-05-23","3032.467","2782.37","2563.207","2580.447192","2367.621421","2181.118636",""
"2012-05-24","3034.185","2786.135","2567.781","2581.838602","2370.760509","2184.951212",""
"2012-05-25","3041.891","2790.676","2567.754","2588.325224","2374.559734","2184.86854",""
"2012-05-26","3041.891","2790.676","2567.754","2588.254505","2374.494855","2184.808844",""
"2012-05-27","3041.891","2790.676","2567.754","2588.183788","2374.429978","2184.74915",""
"2012-05-28","3034.307","2781.458","2557.952","2581.660249","2366.522023","2176.349518",""
"2012-05-29","3038.463","2793.553","2576.309","2585.125735","2376.74804","2191.908506",""
"2012-05-30","3047.602","2791.328","2562.407","2592.830568","2374.790077","2180.020878",""
"2012-05-31","3035.175","2782.422","2555.476","2582.187117","2367.148196","2174.064623",""
"2012-06-01","3051.687","2785.716","2545.201","2596.164214","2369.885894","2165.263792",""
"2012-06-02","3051.687","2785.716","2545.201","2596.093281","2369.821143","2165.204632",""
"2012-06-03","3051.687","2785.716","2545.201","2596.022349","2369.756394","2165.145474",""
"2012-06-04","3045.856","2782.915","2543.59","2590.991079","2367.308888","2163.715875",""
"2012-06-05","3047.979","2789.281","2557.478","2592.726241","2372.659496","2175.470645",""
"2012-06-06","3046.888","2804.276","2584.117","2591.727355","2385.349938","2198.071171",""
"2012-06-07","3041.975","2796.578","2577.471","2587.477474","2378.736756","2192.357972",""
"2012-06-08","3040.758","2792.909","2570.965","2586.371608","2375.550954","2186.764166",""
"2012-06-09","3040.758","2792.909","2570.965","2586.300942","2375.486049","2186.704418",""
"2012-06-10","3040.758","2792.909","2570.965","2586.230278","2375.421145","2186.644672",""
"2012-06-11","3037.06","2783.838","2555.614","2583.014387","2367.641188","2173.52867",""
"2012-06-12","3040.001","2792.697","2571.374","2585.445128","2375.111036","2186.873034",""
"2012-06-13","3044.629","2794.338","2570.996","2589.310487","2376.441767","2186.491806",""
"2012-06-14","3041.114","2795.816","2575.997","2586.250402","2377.633801","2190.685144",""
"2012-06-15","3054.269","2811.705","2592.262","2597.367128","2391.081252","2204.457407",""
"2012-06-16","3054.269","2811.705","2592.262","2597.296162","2391.015922","2204.397176",""
"2012-06-17","3054.269","2811.705","2592.262","2597.225197","2390.950594","2204.336946",""
"2012-06-18","3060.446","2817.543","2599.732","2602.406903","2395.849646","2210.628853",""
"2012-06-19","3068.167","2829.055","2617.772","2608.901242","2405.573219","2225.908398",""
"2012-06-20","3065.405","2830.429","2619.538","2606.481397","2406.675818","2227.349222",""
"2012-06-21","3047.905","2805.692","2585.398","2591.530117","2385.576523","2198.259696",""
"2012-06-22","3044.333","2802.531","2582.152","2588.422159","2382.823661","2195.439691",""
"2012-06-23","3044.333","2802.531","2582.152","2588.351438","2382.758557","2195.379706",""
"2012-06-24","3044.333","2802.531","2582.152","2588.280718","2382.693454","2195.319723",""
"2012-06-25","3048.458","2800.998","2573.388","2591.717059","2381.325007","2187.808677",""
"2012-06-26","3044.317","2798.798","2573.119","2588.125681","2379.389569","2187.520206",""
"2012-06-27","3051.649","2811.321","2589.385","2594.288265","2389.970948","2201.288871",""
"2012-06-28","3058.96","2820.508","2597.883","2600.43266","2397.715736","2208.453049",""
"2012-06-29","3065.83","2843.327","2632.216","2606.201821","2417.048672","2237.579096",""
"2012-06-30","3065.83","2843.327","2632.216","2606.130613","2416.982632","2237.51796",""
"2012-07-01","3065.83","2843.327","2632.216","2606.059407","2416.916595","2237.456825",""
"2012-07-02","3063.882","2837.684","2624.229","2604.332337","2412.053833","2230.60652",""
"2012-07-03","3081.766","2851.442","2642.216","2619.462771","2423.682338","2245.834606",""
"2012-07-04","3087.156","2856.122","2645.868","2623.972634","2427.594046","2248.877377",""
"2012-07-05","3081.333","2848.708","2636.75","2618.951598","2421.226103","2241.066013",""
"2012-07-06","3073.514","2840.944","2624.878","2612.234353","2414.561028","2230.914353",""
"2012-07-07","3073.514","2840.944","2624.878","2612.16298","2414.495057","2230.8534",""
"2012-07-08","3073.514","2840.944","2624.878","2612.09161","2414.429087","2230.792447",""
"2012-07-09","3075.432","2841.16","2622.189","2613.650294","2414.546691","2228.446209",""
"2012-07-10","3068.755","2833.317","2611.25","2607.904447","2407.815382","2219.088902",""
"2012-07-11","3068.716","2829.551","2607.921","2607.800049","2404.549165","2216.199224",""
"2012-07-12","3065.098","2825.064","2598.449","2604.654216","2400.670419","2208.089411",""
"2012-07-13","3071.793","2830.217","2606.615","2610.272317","2404.983721","2214.968319",""
"2012-07-14","3071.793","2830.217","2606.615","2610.200998","2404.918011","2214.907801",""
"2012-07-15","3071.793","2830.217","2606.615","2610.129681","2404.852303","2214.847284",""
"2012-07-16","3074.131","2832.736","2608.12","2612.044985","2406.927006","2216.065572",""
"2012-07-17","3074.532","2834.905","2613.297","2612.314342","2408.704205","2220.403813",""
"2012-07-18","3080.58","2840.883","2619.168","2617.381725","2413.717658","2225.331478",""
"2012-07-19","3079.554","2840.544","2621.961","2616.438482","2413.363683","2227.643701",""
"2012-07-20","3081.725","2837.621","2613.964","2618.211511","2410.814325","2220.788507",""
"2012-07-21","3081.725","2837.621","2613.964","2618.139976","2410.748455","2220.72783",""
"2012-07-22","3081.725","2837.621","2613.964","2618.068442","2410.682588","2220.667154",""
"2012-07-23","3081.165","2826.393","2595.896","2617.521164","2401.078047","2205.25699",""
"2012-07-24","3077.13","2819.483","2585.788","2614.021821","2395.142259","2196.609823",""
"2012-07-25","3075.267","2820.364","2589.34","2612.367781","2395.825225","2199.567206",""
"2012-07-26","3076.248","2824.985","2601.584","2613.129741","2399.685184","2209.908022",""
"2012-07-27","3074.915","2829.642","2614.486","2611.926023","2403.57551","2220.807209",""
"2012-07-28","3074.915","2829.642","2614.486","2611.854659","2403.509838","2220.746531",""
"2012-07-29","3074.915","2829.642","2614.486","2611.783297","2403.444169","2220.685855",""
"2012-07-30","3079.838","2835.051","2617.808","2615.893453","2407.972803","2223.446813",""
"2012-07-31","3077.297","2826.503","2604.092","2613.663755","2400.6467","2211.736318",""
"2012-08-01","3070.528","2829.822","2610.545","2607.843178","2403.40005","2217.156621",""
"2012-08-02","3070.478","2825.014","2599.499","2607.72946","2399.250894","2207.714588",""
"2012-08-03","3069.972","2828.335","2610.772","2607.228469","2402.005827","2217.228253",""
"2012-08-04","3069.972","2828.335","2610.772","2607.157233","2401.940199","2217.167673",""
"2012-08-05","3069.972","2828.335","2610.772","2607.086","2401.874572","2217.107095",""
"2012-08-06","3070.356","2840.438","2625.722","2607.340869","2412.087039","2229.742285",""
"2012-08-07","3074.101","2845.366","2638.659","2610.449877","2416.20597","2240.66736",""
"2012-08-08","3071.567","2842.359","2632.698","2608.226744","2413.586493","2235.544244",""
"2012-08-09","3077.393","2847.88","2638.378","2613.10264","2418.2087","2240.306311",""
"2012-08-10","3084.026","2848.886","2637.803","2618.663514","2418.996849","2239.756855",""
"2012-08-11","3084.026","2848.886","2637.803","2618.591966","2418.930756","2239.695659",""
"2012-08-12","3084.026","2848.886","2637.803","2618.520419","2418.864665","2239.634466",""
"2012-08-13","3078.575","2847.575","2637.472","2613.820654","2417.685463","2239.292237",""
"2012-08-14","3072.825","2842.895","2636.242","2608.867282","2413.645931","2238.186747",""
"2012-08-15","3061.639","2834.041","2633.226","2599.298946","2406.062851","2235.564991",""
"2012-08-16","3068.961","2843.8","2648.39","2605.444227","2414.282372","2248.377893",""
"2012-08-17","3076.267","2853.175","2659.365","2611.575587","2422.175441","2257.633801",""
"2012-08-18","3076.267","2853.175","2659.365","2611.504232","2422.109261","2257.572117",""
"2012-08-19","3076.267","2853.175","2659.365","2611.43288","2422.043083","2257.510435",""
"2012-08-20","3075.131","2851.579","2657.11","2610.397182","2420.622072","2255.534505",""
"2012-08-21","3077.11","2858.479","2665.778","2612.005781","2426.413143","2262.830863",""
"2012-08-22","3089.527","2865.139","2667.151","2622.474589","2432.000173","2263.9345",""
"2012-08-23","3085.202","2858.54","2657.282","2618.731759","2426.332332","2255.495627",""
"2012-08-24","3086.658","2859.871","2660.205","2619.896067","2427.395794","2257.915038",""
"2012-08-25","3086.658","2859.871","2660.205","2619.824486","2427.329471","2257.853346",""
"2012-08-26","3086.658","2859.871","2660.205","2619.752906","2427.263151","2257.791656",""
"2012-08-27","3089.056","2861.185","2659.652","2621.716593","2428.312066","2257.260621",""
"2012-08-28","3089.372","2859.314","2654.978","2621.913154","2426.657785","2253.232099",""
"2012-08-29","3090.333","2858.853","2654.989","2622.657106","2426.200239","2253.179871",""
"2012-08-30","3088.163","2852.984","2644.225","2620.743846","2421.153151","2243.983345",""
"2012-08-31","3090.637","2854.452","2645.616","2622.771781","2422.332801","2245.102486",""
"2012-09-01","3090.637","2854.452","2645.616","2622.70012","2422.266617","2245.041144",""
"2012-09-02","3090.637","2854.452","2645.616","2622.628462","2422.200435","2244.979804",""
"2012-09-03","3090.637","2854.452","2645.616","2622.556805","2422.134255","2244.918466",""
"2012-09-04","3094.791","2853.549","2642.077","2626.010023","2421.301839","2241.854137",""
"2012-09-05","3098.872","2858.576","2649.919","2629.401108","2425.501208","2248.446975",""
"2012-09-06","3096.647","2865.846","2667.027","2627.441348","2431.603531","2262.90162",""
"2012-09-07","3101.137","2875.988","2683.157","2631.179233","2440.142345","2276.525668",""
"2012-09-08","3101.137","2875.988","2683.157","2631.107343","2440.075674","2276.463468",""
"2012-09-09","3101.137","2875.988","2683.157","2631.035454","2440.009005","2276.40127",""
"2012-09-10","3098.959","2868.775","2672.597","2629.115731","2433.822777","2267.379926",""
"2012-09-11","3095.636","2867.371","2672.57","2626.224708","2432.565148","2267.29507",""
"2012-09-12","3091.135","2867.969","2678.524","2622.334469","2433.006004","2272.284243",""
"2012-09-13","3103.298","2880.868","2693.432","2632.581184","2443.882236","2284.869129",""
"2012-09-14","3102.361","2885.753","2706.348","2631.714383","2447.95948","2295.763491",""
"2012-09-15","3102.361","2885.753","2706.348","2631.642478","2447.892595","2295.700765",""
"2012-09-16","3102.361","2885.753","2706.348","2631.570575","2447.825713","2295.638041",""
"2012-09-17","3103.14","2886.548","2704.933","2632.159459","2448.433187","2294.375057",""
"2012-09-18","3105.145","2888.809","2705.479","2633.788232","2450.28412","2294.775496",""
"2012-09-19","3110.337","2895.784","2710.482","2638.120132","2456.133358","2298.95632",""
"2012-09-20","3113.179","2885.621","2694.499","2640.458575","2447.446242","2285.337166",""
"2012-09-21","3111.582","2889.898","2699.123","2639.031928","2451.00692","2289.196567",""
"2012-09-22","3111.582","2889.898","2699.123","2638.959823","2450.939952","2289.134021",""
"2012-09-23","3111.582","2889.898","2699.123","2638.88772","2450.872987","2289.071476",""
"2012-09-24","3113.058","2894.695","2702.361","2640.067394","2454.874277","2291.755015",""
"2012-09-25","3109.422","2885.939","2690.085","2636.911706","2447.381592","2281.281656",""
"2012-09-26","3118.195","2890.413","2690.565","2644.279507","2451.108839","2281.626382",""
"2012-09-27","3124.319","2898.662","2702.859","2649.40051","2458.037131","2291.989479",""
"2012-09-28","3123.449","2893.814","2693.759","2648.590368","2453.858915","2284.210174",""
"2012-09-29","3123.449","2893.814","2693.759","2648.518002","2453.79187","2284.147764",""
"2012-09-30","3123.449","2893.814","2693.759","2648.445638","2453.724826","2284.085356",""
"2012-10-01","3131.525","2900.877","2702.258","2655.221106","2459.646649","2291.2294",""
"2012-10-02","3132.56","2906.809","2710.275","2656.026136","2464.609174","2297.964367",""
"2012-10-03","3131.413","2903.187","2706.212","2654.981051","2461.470833","2294.45668",""
"2012-10-04","3129.594","2901.933","2709.612","2653.366265","2460.340375","2297.276674",""
"2012-10-05","3121.18","2898.837","2709.083","2646.16012","2457.648276","2296.765407",""
"2012-10-06","3121.18","2898.837","2709.083","2646.08782","2457.581127","2296.702654",""
"2012-10-07","3121.18","2898.837","2709.083","2646.015523","2457.51398","2296.639903",""
"2012-10-08","3120.996","2895.483","2704.489","2645.787239","2454.603453","2292.682564",""
"2012-10-09","3111.333","2875.335","2678.331","2637.523257","2437.456214","2270.444942",""
"2012-10-10","3106.843","2871.074","2671.874","2633.644953","2433.777516","2264.909252",""
"2012-10-11","3108.762","2875.785","2678.197","2635.199716","2437.704482","2270.207286",""
"2012-10-12","3104.959","2871.223","2671.506","2631.904033","2433.770826","2264.473548",""
"2012-10-13","3104.959","2871.223","2671.506","2631.832123","2433.70433","2264.411677",""
"2012-10-14","3104.959","2871.223","2671.506","2631.760215","2433.637835","2264.349808",""
"2012-10-15","3109.699","2879.266","2682.819","2635.705928","2440.388559","2273.87676",""
"2012-10-16","3119.517","2897.083","2709.421","2643.955414","2455.423093","2296.361688",""
"2012-10-17","3110.782","2895.786","2713.973","2636.479801","2454.256732","2300.15698",""
"2012-10-18","3115.6","2900.844","2718.511","2640.491164","2458.476467","2303.940198",""
"2012-10-19","3118.882","2893.191","2703.43","2643.200536","2451.923349","2291.096089",""
"2012-10-20","3118.882","2893.191","2703.43","2643.128317","2451.856356","2291.033491",""
"2012-10-21","3118.882","2893.191","2703.43","2643.0561","2451.789366","2290.970895",""
"2012-10-22","3117.105","2901.091","2714.733","2641.47799","2458.417108","2300.486814",""
"2012-10-23","3105.544","2876.622","2680.029","2631.608867","2437.614633","2271.015508",""
"2012-10-24","3105.188","2881.323","2686.604","2631.235294","2441.531602","2276.525013",""
"2012-10-25","3105.746","2883.836","2692.832","2631.636233","2443.594321","2281.74018",""
"2012-10-26","3114.612","2892.334","2700.087","2639.076886","2450.728265","2287.825278",""
"2012-10-27","3114.62","2892.334","2700.087","2639.011558","2450.661305","2287.762769",""
"2012-10-28","3114.62","2892.334","2700.087","2638.939454","2450.594348","2287.700262",""
"2012-10-29","3118.792","2896.67","2702.17","2642.402183","2454.201164","2289.402618",""
"2012-10-30","3124.972","2902.035","2702.17","2647.566002","2458.679601","2289.340066",""
"2012-10-31","3129.244","2901.886","2708.493","2651.113026","2458.486187","2294.634506",""
"2012-11-01","3134.673","2910.006","2719.531","2655.64007","2465.298303","2303.923201",""
"2012-11-02","3127.976","2900.173","2704.524","2649.89393","2456.900626","2291.146673",""
"2012-11-03","3127.976","2900.173","2704.524","2649.821529","2456.833498","2291.084073",""
"2012-11-04","3127.976","2900.173","2704.524","2649.749129","2456.766371","2291.021475",""
"2012-11-05","3129.74","2900.234","2703.114","2651.171039","2456.75092","2289.764458",""
"2012-11-06","3125.383","2897.877","2704.147","2647.407832","2454.687211","2290.576934",""
"2012-11-07","3121.163","2884.615","2681.855","2643.760877","2443.386381","2271.63167",""
"2012-11-08","3120.096","2883.282","2677.086","2642.784848","2442.190516","2267.530082",""
"2012-11-09","3122.457","2888.283","2682.88","2644.712456","2446.359725","2272.375728",""
"2012-11-10","3122.457","2888.283","2682.88","2644.640196","2446.292884","2272.313642",""
"2012-11-11","3122.457","2888.283","2682.88","2644.567938","2446.226046","2272.251557",""
"2012-11-12","3124.18","2888.783","2683.473","2645.954978","2446.582683","2272.691711",""
"2012-11-13","3124.046","2892.105","2685.481","2645.769196","2449.329321","2274.330235",""
"2012-11-14","3106.237","2867.979","2654.674","2630.614382","2428.830044","2248.177688",""
"2012-11-15","3096.732","2858.595","2642.745","2622.492899","2420.816573","2238.013888",""
"2012-11-16","3104.935","2869.964","2656.56","2629.368024","2430.37833","2249.652",""
"2012-11-17","3104.935","2869.964","2656.56","2629.296184","2430.311926","2249.590534",""
"2012-11-18","3104.935","2869.964","2656.56","2629.224345","2430.245524","2249.52907",""
"2012-11-19","3111.896","2881.345","2676.85","2635.047006","2439.816396","2266.648829",""
"2012-11-20","3110.565","2885.591","2682.426","2633.847965","2443.34509","2271.308431",""
"2012-11-21","3113.954","2885.817","2683.634","2636.645612","2443.469695","2272.269231",""
"2012-11-22","3116.312","2888.459","2687.194","2638.570137","2445.63996","2275.221447",""
"2012-11-23","3118.265","2887.735","2687.111","2640.151643","2444.960133","2275.089007",""
"2012-11-24","3118.265","2887.735","2687.111","2640.079508","2444.893331","2275.026847",""
"2012-11-25","3118.265","2887.735","2687.111","2640.007375","2444.82653","2274.964687",""
"2012-11-26","3123.956","2900.335","2701.298","2644.753398","2455.427197","2286.913542",""
"2012-11-27","3121.927","2898.14","2695.165","2642.963377","2453.50182","2281.658873",""
"2012-11-28","3127.714","2901.07","2698.151","2647.790328","2455.915258","2284.124405",""
"2012-11-29","3133.643","2910.948","2710.51","2652.737225","2464.210426","2294.52453",""
"2012-11-30","3132.531","2915.486","2715.471","2651.723399","2467.98466","2298.661467",""
"2012-12-01","3132.531","2915.486","2715.471","2651.650948","2467.917229","2298.598662",""
"2012-12-02","3132.531","2915.486","2715.471","2651.578498","2467.849799","2298.535859",""
"2012-12-03","3130.426","2914.439","2714.595","2649.724241","2466.896125","2297.731559",""
"2012-12-04","3128.927","2918.367","2719.207","2648.383028","2470.153538","2301.572543",""
"2012-12-05","3132.118","2919.729","2720.331","2651.01159","2471.238867","2302.461027",""
"2012-12-06","3131.743","2921.762","2723.31","2650.62176","2472.892064","2304.919514",""
"2012-12-07","3130.322","2911.333","2711.754","2649.346643","2463.997705","2295.075922",""
"2012-12-08","3130.322","2911.333","2711.754","2649.274257","2463.930382","2295.013215",""
"2012-12-09","3130.322","2911.333","2711.754","2649.201872","2463.863062","2294.95051",""
"2012-12-10","3134.676","2914.41","2714.845","2652.814294","2466.39981","2297.503712",""
"2012-12-11","3136.165","2918.001","2722.57","2654.001924","2469.371405","2303.978408",""
"2012-12-12","3135.122","2918.491","2726.504","2653.046764","2469.7186","2307.24461",""
"2012-12-13","3124.874","2907.947","2715.665","2644.302071","2460.728458","2298.009303",""
"2012-12-14","3125.122","2916.953","2725.29","2644.439682","2468.282176","2306.091239",""
"2012-12-15","3125.122","2916.953","2725.29","2644.36743","2468.214737","2306.028231",""
"2012-12-16","3125.122","2916.953","2725.29","2644.295179","2468.147299","2305.965225",""
"2012-12-17","3125.236","2914.077","2724.275","2644.319391","2465.646368","2305.043393",""
"2012-12-18","3128.679","2931.086","2747.573","2647.160327","2479.970583","2324.693144",""
"2012-12-19","3131.581","2935.224","2752.134","2649.543369","2483.403956","2328.488643",""
"2012-12-20","3133.412","2935.974","2752.949","2651.020135","2483.970656","2329.114568",""
"2012-12-21","3139.419","2931.879","2744.055","2656.029919","2480.438227","2321.52622",""
"2012-12-22","3139.419","2931.879","2744.055","2655.95735","2480.370455","2321.46279",""
"2012-12-23","3139.419","2931.879","2744.055","2655.884783","2480.302686","2321.399362",""
"2012-12-24","3136.035","2927.679","2738.931","2652.949422","2476.681814","2317.001165",""
"2012-12-25","3136.035","2927.679","2738.931","2652.876937","2476.614145","2316.937859",""
"2012-12-26","3134.702","2926.177","2736.435","2651.676825","2475.27589","2314.763119",""
"2012-12-27","3139.627","2936.702","2747.907","2655.770483","2484.111438","2324.404092",""
"2012-12-28","3135.838","2935.462","2743.711","2652.492854","2482.994669","2320.791264",""
"2012-12-29","3135.838","2935.462","2743.711","2652.420382","2482.926828","2320.727855",""
"2012-12-30","3135.838","2935.462","2743.711","2652.347911","2482.858989","2320.664447",""
"2012-12-31","3143.538","2950.429","2766.707","2658.788241","2495.45047","2340.05134",""
"2013-01-01","3143.538","2950.429","2766.707","2658.715397","2495.382102","2339.987229",""
"2013-01-02","3142.325","2948.408","2770.323","2657.616635","2493.604435","2342.98141",""
"2013-01-03","3131.84","2944.872","2770.57","2648.67615","2490.545559","2343.126118",""
"2013-01-04","3135.17","2948.197","2775.528","2651.419849","2493.289354","2347.255001",""
"2013-01-05","3135.17","2948.197","2775.528","2651.347207","2493.221044","2347.190693",""
"2013-01-06","3135.17","2948.197","2775.528","2651.274568","2493.152737","2347.126387",""
"2013-01-07","3127.952","2939.279","2765.576","2645.097987","2485.542895","2338.646169",""
"2013-01-08","3132.883","2939.929","2763.439","2649.195332","2486.024457","2336.774991",""
"2013-01-09","3134.961","2939.671","2763.672","2650.879928","2485.73818","2336.907996",""
"2013-01-10","3135.868","2944.527","2773.939","2651.574248","2489.776233","2345.525549",""
"2013-01-11","3136.725","2946.781","2775.905","2652.226249","2491.613914","2347.123654",""
"2013-01-12","3136.725","2946.781","2775.905","2652.153586","2491.54565","2347.05935",""
"2013-01-13","3136.725","2946.781","2775.905","2652.080924","2491.477389","2346.995047",""
"2013-01-14","3136.89","2948.037","2777.398","2652.147771","2492.471066","2348.193059",""
"2013-01-15","3145.066","2953.599","2781.971","2658.987675","2497.105272","2351.995037",""
"2013-01-16","3145.367","2951.823","2777.875","2659.169306","2495.535348","2348.467669",""
"2013-01-17","3142.201","2959.343","2792.335","2656.419839","2501.824549","2360.628082",""
"2013-01-18","3150.445","2974.528","2810.736","2663.316546","2514.593384","2376.119535",""
"2013-01-19","3150.445","2974.528","2810.736","2663.243579","2514.524491","2376.054435",""
"2013-01-20","3150.445","2974.528","2810.736","2663.170613","2514.4556","2375.989338",""
"2013-01-21","3155.015","2979.937","2818.904","2666.960815","2518.959097","2382.828868",""
"2013-01-22","3160.603","2975.614","2812.791","2671.611331","2515.235826","2377.596246",""
"2013-01-23","3163.997","2982.504","2818.809","2674.407035","2520.990915","2382.618002",""
"2013-01-24","3165.025","2995.828","2837.225","2675.202693","2532.184089","2398.118978",""
"2013-01-25","3160.056","2992.129","2837.024","2670.929407","2528.988183","2397.883384",""
"2013-01-26","3160.056","2992.129","2837.024","2670.856231","2528.918896","2397.817688",""
"2013-01-27","3160.056","2992.129","2837.024","2670.783056","2528.84961","2397.751995",""
"2013-01-28","3159.566","2989.575","2834.427","2670.295751","2526.62177","2395.491411",""
"2013-01-29","3155.878","3000.248","2850.227","2667.105693","2535.57277","2408.779014",""
"2013-01-30","3150.913","2986.575","2832.806","2662.836584","2523.947962","2393.990214",""
"2013-01-31","3142.861","2985.082","2830.088","2655.958885","2522.617082","2391.627657",""
"2013-02-01","3140.757","2985.882","2837.044","2654.108077","2523.224029","2397.440453",""
"2013-02-02","3140.757","2985.882","2837.044","2654.035362","2523.1549","2397.374769",""
"2013-02-03","3140.757","2985.882","2837.044","2653.962649","2523.085772","2397.309088",""
"2013-02-04","3143.562","2981.644","2827.424","2656.260183","2519.435514","2389.114485",""
"2013-02-05","3141.917","2981.466","2830.219","2654.79741","2519.216082","2391.410746",""
"2013-02-06","3147.64","2987.475","2835.717","2659.560387","2524.22442","2395.990797",""
"2013-02-07","3145.66","2978.883","2824.994","2657.814546","2516.895575","2386.864937",""
"2013-02-08","3154.989","2997.146","2846.215","2665.623939","2532.257257","2404.729373",""
"2013-02-09","3154.989","2997.146","2846.215","2665.550908","2532.18788","2404.66349",""
"2013-02-10","3154.989","2997.146","2846.215","2665.477879","2532.118505","2404.597609",""
"2013-02-11","3152.484","2997.492","2847.183","2663.288515","2532.341448","2405.349535",""
"2013-02-12","3151.213","2997.521","2849.699","2662.141779","2532.296568","2407.409195",""
"2013-02-13","3145.083","2979.798","2830.173","2656.890225","2517.254854","2390.847787",""
"2013-02-14","3146.355","2977.098","2824.074","2657.891988","2514.904999","2385.630027",""
"2013-02-15","3142.593","2969.458","2815.738","2654.64121","2508.382204","2378.52285",""
"2013-02-16","3142.593","2969.458","2815.738","2654.56848","2508.313481","2378.457685",""
"2013-02-17","3142.593","2969.458","2815.738","2654.495752","2508.24476","2378.392522",""
"2013-02-18","3142.593","2969.458","2815.738","2654.423026","2508.176041","2378.327361",""
"2013-02-19","3152.08","2999.86","2855.795","2662.363593","2533.786612","2412.096549",""
"2013-02-20","3147.367","2983.632","2834.09","2658.309877","2520.010457","2393.697721",""
"2013-02-21","3146.221","2990.953","2840.243","2657.269119","2526.124818","2398.829019",""
"2013-02-22","3154.897","2992.241","2840.539","2664.523986","2527.14344","2399.013295",""
"2013-02-23","3154.897","2992.241","2840.539","2664.450986","2527.074203","2398.947569",""
"2013-02-24","3154.897","2992.241","2840.539","2664.377987","2527.004968","2398.881844",""
"2013-02-25","3160.843","2984.007","2823.945","2669.326514","2519.981964","2384.802216",""
"2013-02-26","3162.751","2987.042","2827.975","2670.864685","2522.475968","2388.140186",""
"2013-02-27","3170.942","3020.097","2870.043","2677.708607","2550.320911","2423.599924",""
"2013-02-28","3176.929","3019.443","2869.455","2682.69098","2549.698769","2423.036989",""
"2013-03-01","3179.252","3026.875","2875.819","2684.57909","2555.904694","2428.344519",""
"2013-03-02","3179.252","3026.875","2875.819","2684.50554","2555.834669","2428.277989",""
"2013-03-03","3179.252","3026.875","2875.819","2684.431991","2555.764647","2428.211461",""
"2013-03-04","3176.709","3031.78","2882.789","2682.211239","2559.836199","2434.030087",""
"2013-03-05","3179.53","3035.157","2888.083","2684.519627","2562.617384","2438.433293",""
"2013-03-06","3179.62","3032.366","2888.387","2684.522067","2560.190702","2438.623157",""
"2013-03-07","3174.513","3039.368","2899.814","2680.136728","2566.032266","2448.203995",""
"2013-03-08","3169.481","3026.543","2887.776","2675.814948","2555.134264","2437.97369",""
"2013-03-09","3169.481","3026.543","2887.776","2675.741638","2555.06426","2437.906896",""
"2013-03-10","3169.481","3026.543","2887.776","2675.66833","2554.994259","2437.840104",""
"2013-03-11","3171.356","3035.712","2899.681","2677.177894","2562.664688","2447.823431",""
"2013-03-12","3175.617","3034.055","2895.617","2680.701574","2561.195684","2444.325661",""
"2013-03-13","3167.525","3029.649","2889.569","2673.797257","2557.406192","2439.153294",""
"2013-03-14","3168.067","3030.443","2892.79","2674.18152","2558.006363","2441.80539",""
"2013-03-15","3173.656","3034.139","2894.626","2678.825958","2561.056085","2443.288259",""
"2013-03-16","3173.656","3034.139","2894.626","2678.752566","2560.985919","2443.22132",""
"2013-03-17","3173.656","3034.139","2894.626","2678.679175","2560.915755","2443.154382",""
"2013-03-18","3174.117","3035.424","2892.354","2678.994887","2561.930177","2441.169808",""
"2013-03-19","3180.472","3040.674","2895.543","2684.285191","2566.291043","2443.794468",""
"2013-03-20","3180.445","3034.936","2891.917","2684.188861","2561.377933","2440.667225",""
"2013-03-21","3177.658","3020.739","2870.732","2681.763187","2549.325995","2422.721029",""
"2013-03-22","3180.559","3027.373","2880.055","2684.137993","2554.854857","2430.522691",""
"2013-03-23","3180.559","3027.373","2880.055","2684.064455","2554.784861","2430.456101",""
"2013-03-24","3180.559","3027.373","2880.055","2683.990919","2554.714866","2430.389513",""
"2013-03-25","3175.616","3033.757","2887.056","2679.746116","2560.032152","2436.230855",""
"2013-03-26","3176.204","3029.107","2882.179","2680.168883","2556.038118","2432.048672",""
"2013-03-27","3181.523","3029.233","2878.271","2684.583773","2556.074411","2428.684381",""
"2013-03-28","3185.412","3044.961","2899.575","2687.791779","2569.275708","2446.594151",""
"2013-03-29","3185.412","3044.961","2899.575","2687.718141","2569.205316","2446.527121",""
"2013-03-30","3185.412","3044.961","2899.575","2687.644505","2569.134927","2446.460093",""
"2013-03-31","3185.412","3044.961","2899.575","2687.570871","2569.06454","2446.393067",""
"2013-04-01","3185.159","3035.506","2886.534","2687.28378","2561.016875","2435.323253",""
"2013-04-02","3183.667","3027.945","2877.908","2685.951371","2554.567593","2427.978912",""
"2013-04-03","3171.481","3011.4","2850.925","2675.596871","2540.539187","2405.147886",""
"2013-04-04","3174.632","3022.149","2860.989","2678.181885","2549.537876","2413.572361",""
"2013-04-05","3178.684","3027.163","2860.668","2681.526857","2553.697924","2413.235436",""
"2013-04-06","3178.684","3027.163","2860.668","2681.45339","2553.627959","2413.16932",""
"2013-04-07","3178.684","3027.163","2860.668","2681.379926","2553.557997","2413.103205",""
"2013-04-08","3177.897","3039.263","2877.815","2680.642589","2563.69497","2427.501365",""
"2013-04-09","3184.786","3045.565","2888.451","2686.380206","2568.940628","2436.406562",""
"2013-04-10","3184.691","3041.131","2888.552","2686.226473","2565.130157","2436.425005",""
"2013-04-11","3182.467","3054.996","2904.495","2684.276976","2576.754716","2449.805795",""
"2013-04-12","3181.109","3051.674","2895.139","2683.058019","2573.882159","2441.847329",""
"2013-04-13","3181.109","3051.674","2895.139","2682.98451","2573.811642","2441.780429",""
"2013-04-14","3181.109","3051.674","2895.139","2682.911004","2573.741127","2441.713531",""
"2013-04-15","3163.477","3019.498","2849.358","2667.966872","2546.533804","2403.035677",""
"2013-04-16","3170.16","3041.607","2880.449","2673.529988","2565.109955","2429.190759",""
"2013-04-17","3161.472","3025.912","2857.527","2666.129782","2551.803451","2409.793223",""
"2013-04-18","3164.799","3015.477","2843.593","2668.86246","2542.933525","2397.97646",""
"2013-04-19","3169.946","3025.524","2857.469","2673.129786","2551.33643","2409.612269",""
"2013-04-20","3169.946","3025.524","2857.469","2673.056549","2551.26653","2409.546252",""
"2013-04-21","3169.946","3025.524","2857.469","2672.983315","2551.196632","2409.480237",""
"2013-04-22","3170.752","3023.879","2856.363","2673.589723","2549.739632","2408.48162",""
"2013-04-23","3169.722","3045.71","2885.686","2672.647974","2568.07771","2433.14075",""
"2013-04-24","3181.437","3051.947","2894.299","2682.452611","2573.266257","2440.336363",""
"2013-04-25","3179.219","3059.791","2906.658","2680.508996","2579.809469","2450.69003",""
"2013-04-26","3177.011","3043.735","2882.827","2678.573917","2566.201453","2430.530261",""
"2013-04-27","3177.011","3043.735","2882.827","2678.500531","2566.131146","2430.463671",""
"2013-04-28","3177.011","3043.735","2882.827","2678.427147","2566.060841","2430.397083",""
"2013-04-29","3186.35","3055.805","2897.535","2686.227151","2576.166311","2442.730228",""
"2013-04-30","3193.729","3058.249","2901.217","2692.374363","2578.156121","2445.767368",""
"2013-05-01","3185.836","3057.48","2897.579","2685.64665","2577.437206","2442.633474",""
"2013-05-02","3192.788","3059.499","2900.635","2691.433578","2579.068596","2445.142734",""
"2013-05-03","3183.7","3058.358","2908.83","2683.698903","2578.036107","2451.983867",""
"2013-05-04","3183.7","3058.358","2908.83","2683.625377","2577.965476","2451.916689",""
"2013-05-05","3183.7","3058.358","2908.83","2683.551853","2577.894847","2451.849514",""
"2013-05-06","3181.616","3067.292","2923.063","2681.72172","2585.354702","2463.779319",""
"2013-05-07","3180.702","3068.268","2925.518","2680.877856","2586.10652","2465.781079",""
"2013-05-08","3192.903","3082.169","2942.38","2691.088109","2597.752202","2479.925707",""
"2013-05-09","3190.863","3080.496","2938.713","2689.294999","2596.270972","2476.767107",""
"2013-05-10","3184.543","3078.661","2942.863","2683.894753","2594.653286","2480.196898",""
"2013-05-11","3184.543","3078.661","2942.863","2683.821221","2594.5822","2480.128948",""
"2013-05-12","3184.543","3078.661","2942.863","2683.747692","2594.511115","2480.060999",""
"2013-05-13","3177.99","3074.944","2939.478","2678.151677","2591.307568","2477.140386",""
"2013-05-14","3177.723","3085.523","2954.482","2677.853297","2600.151676","2489.716605",""
"2013-05-15","3185.463","3075.611","2937.98","2684.302396","2591.727656","2475.7423",""
"2013-05-16","3185.463","3075.611","2937.98","2684.228853","2591.65665","2475.674472",""
"2013-05-17","3192.298","3098.978","2968.068","2689.914822","2611.275796","2500.960151",""
"2013-05-18","3192.298","3098.978","2968.068","2689.841126","2611.204254","2500.891632",""
"2013-05-19","3192.298","3098.978","2968.068","2689.767431","2611.132714","2500.823114",""
"2013-05-20","3192.298","3098.978","2968.068","2689.693739","2611.061176","2500.754598",""
"2013-05-21","3200.978","3116.668","2994.283","2696.933446","2625.894448","2522.773611",""
"2013-05-22","3195.668","3116.141","2998.115","2692.3857","2625.378491","2525.93307",""
"2013-05-23","3187.751","3087.05","2960.451","2685.641776","2600.797118","2494.13168",""
"2013-05-24","3190.224","3074.949","2944.425","2687.65167","2590.530938","2480.561704",""
"2013-05-25","3190.224","3074.949","2944.425","2687.578035","2590.459964","2480.493743",""
"2013-05-26","3190.224","3074.949","2944.425","2687.504403","2590.388993","2480.425785",""
"2013-05-27","3187.885","3074.358","2945.781","2685.460356","2589.820155","2481.500142",""
"2013-05-28","3182.512","3075.624","2954.976","2680.86059","2590.815671","2489.177943",""
"2013-05-29","3183.679","3074.726","2951.815","2681.77019","2589.988241","2486.44702",""
"2013-05-30","3185.009","3074.567","2951.014","2682.817042","2589.783349","2485.70418",""
"2013-05-31","3175.031","3053.344","2922.05","2674.338807","2571.835742","2461.239062",""
"2013-06-01","3175.031","3053.344","2922.05","2674.265538","2571.765281","2461.171631",""
"2013-06-02","3175.031","3053.344","2922.05","2674.19227","2571.694821","2461.104202",""
"2013-06-03","3174.302","3046.574","2910.791","2673.504999","2565.922296","2451.553852",""
"2013-06-04","3170.384","3061.917","2932.943","2670.13188","2578.774363","2470.143753",""
"2013-06-05","3162.208","3043.278","2906.118","2663.17281","2563.005777","2447.483887",""
"2013-06-06","3160.855","3037.182","2897.743","2661.960366","2557.801592","2440.363548",""
"2013-06-07","3143.349","3019.849","2885.844","2647.144501","2543.134308","2430.275826",""
"2013-06-08","3143.349","3019.849","2885.844","2647.071976","2543.064633","2430.209243",""
"2013-06-09","3143.349","3019.849","2885.844","2646.999454","2542.99496","2430.142662",""
"2013-06-10","3138.28","3031.22","2903.626","2642.658352","2552.500733","2445.050141",""
"2013-06-11","3131.244","3013.962","2877.884","2636.661131","2537.89835","2423.306643",""
"2013-06-12","3120.952","3002.809","2865.23","2627.922524","2528.437466","2412.585019",""
"2013-06-13","3143.767","3027.71","2892.542","2647.061348","2549.335435","2435.516209",""
"2013-06-14","3136.517","3016.435","2876.074","2640.884304","2539.772027","2421.58345",""
"2013-06-15","3136.517","3016.435","2876.074","2640.811951","2539.702444","2421.517106",""
"2013-06-16","3136.517","3016.435","2876.074","2640.7396","2539.632863","2421.450763",""
"2013-06-17","3143.058","3034.861","2902.065","2646.17434","2555.076722","2443.267004",""
"2013-06-18","3150.342","3049.142","2921.602","2652.23432","2567.030022","2459.64839",""
"2013-06-19","3131.472","3022.511","2890.697","2636.275234","2544.539426","2433.562594",""
"2013-06-20","3103.424","2979.085","2839.816","2612.590391","2507.91098","2390.661235",""
"2013-06-21","3091.512","2964.835","2830.262","2602.4908","2495.84606","2382.55283",""
"2013-06-22","3091.512","2964.835","2830.262","2602.419499","2495.77768","2382.487555",""
"2013-06-23","3091.512","2964.835","2830.262","2602.348199","2495.709303","2382.422281",""
"2013-06-24","3078.811","2962.285","2828.432","2591.585556","2493.494414","2380.816575",""
"2013-06-25","3082.765","2961.91","2832.972","2594.842829","2493.110444","2384.572866",""
"2013-06-26","3085.381","2977.534","2850.974","2596.973692","2506.193233","2399.660202",""
"2013-06-27","3099.861","2989.793","2861.732","2609.090398","2516.442983","2408.649449",""
"2013-06-28","3104.926","3008.089","2885.417","2613.282024","2531.77338","2428.518541",""
"2013-06-29","3104.926","3008.089","2885.417","2613.210427","2531.704016","2428.452006",""
"2013-06-30","3104.926","3008.089","2885.417","2613.138832","2531.634654","2428.385473",""
"2013-07-01","3106.44","2998.768","2873.729","2614.341438","2523.720657","2418.482246",""
"2013-07-02","3114.388","3008.962","2882.747","2620.958751","2532.23064","2426.005385",""
"2013-07-03","3110.8","2999.448","2870.915","2617.86741","2524.154635","2415.981577",""
"2013-07-04","3114.372","3003.453","2876.071","2620.801674","2527.455847","2420.254352",""
"2013-07-05","3097.792","3011.156","2895.972","2606.777494","2533.868805","2436.935016",""
"2013-07-06","3097.792","3011.156","2895.972","2606.706076","2533.799383","2436.86825",""
"2013-07-07","3097.792","3011.156","2895.972","2606.634659","2533.729964","2436.801487",""
"2013-07-08","3112.879","3031.265","2917.095","2619.258189","2550.581217","2454.50857",""
"2013-07-09","3119.783","3017.732","2900.578","2624.995635","2539.124337","2440.543553",""
"2013-07-10","3116.172","3014.235","2898.746","2621.88541","2536.112391","2438.935245",""
"2013-07-11","3133.234","3040.611","2929.628","2636.169207","2558.235107","2464.851798",""
"2013-07-12","3132.244","3056.772","2950.26","2635.264039","2571.762166","2482.143066",""
"2013-07-13","3132.244","3056.772","2950.26","2635.19184","2571.691707","2482.075062",""
"2013-07-14","3132.244","3056.772","2950.26","2635.119643","2571.62125","2482.00706",""
"2013-07-15","3140.61","3070.251","2967.296","2642.085664","2582.890496","2496.271178",""
"2013-07-16","3138.559","3058.701","2952.109","2640.287844","2573.103137","2483.426552",""
"2013-07-17","3148.14","3072.442","2968.505","2648.275447","2584.592127","2497.151452",""
"2013-07-18","3150.078","3074.734","2972.829","2649.833174","2586.449386","2500.720452",""
"2013-07-19","3159.628","3078.142","2974.781","2657.793999","2589.245316","2502.293946",""
"2013-07-20","3159.628","3078.142","2974.781","2657.721182","2589.174377","2502.22539",""
"2013-07-21","3159.628","3078.142","2974.781","2657.648368","2589.103441","2502.156836",""
"2013-07-22","3164.528","3091.564","2990.892","2661.697078","2600.322092","2515.639617",""
"2013-07-23","3155.457","3081.161","2981.306","2653.994501","2591.500861","2507.50791",""
"2013-07-24","3142.669","3068.485","2970.042","2643.166046","2580.76834","2497.965319",""
"2013-07-25","3143.756","3067.677","2967.76","2644.007861","2580.01806","2495.977597",""
"2013-07-26","3145.6","3065.428","2963.739","2645.48629","2578.055891","2492.527429",""
"2013-07-27","3145.6","3065.428","2963.739","2645.413811","2577.98526","2492.459141",""
"2013-07-28","3145.6","3065.428","2963.739","2645.341334","2577.91463","2492.390854",""
"2013-07-29","3141.212","3053.436","2951.43","2641.578702","2567.759162","2481.971172",""
"2013-07-30","3133.105","3051.433","2951.227","2634.688809","2566.004408","2481.732463",""
"2013-07-31","3130.113","3035.289","2926.04","2632.100595","2552.358329","2460.484332",""
"2013-08-01","3129.415","3063.427","2968.827","2631.441537","2575.949495","2496.396178",""
"2013-08-02","3139.072","3074.956","2980.029","2639.489756","2585.573333","2505.747204",""
"2013-08-03","3139.072","3074.956","2980.029","2639.417441","2585.502495","2505.678553",""
"2013-08-04","3139.072","3074.956","2980.029","2639.345128","2585.431659","2505.609905",""
"2013-08-05","3139.254","3075.08","2979.934","2639.425844","2585.465085","2505.461382",""
"2013-08-06","3125.399","3062.359","2964.915","2627.704507","2574.698691","2492.765102",""
"2013-08-07","3124.14","3061.021","2961.667","2626.574","2573.503219","2489.966037",""
"2013-08-08","3132.477","3064.534","2965.458","2633.511248","2576.386209","2493.085031",""
"2013-08-09","3132.274","3062.673","2961.11","2633.268432","2574.751061","2489.361328",""
"2013-08-10","3132.274","3062.673","2961.11","2633.196288","2574.68052","2489.293126",""
"2013-08-11","3132.274","3062.673","2961.11","2633.124145","2574.60998","2489.224926",""
"2013-08-12","3130.33","3059.411","2960.207","2631.417795","2571.797271","2488.397631",""
"2013-08-13","3124.324","3061.697","2970.04","2626.296938","2573.648464","2496.595234",""
"2013-08-14","3124.488","3054.94","2961.504","2626.362843","2567.89805","2489.351531",""
"2013-08-15","3119.596","3048.218","2955.44","2622.1788","2562.177369","2484.186113",""
"2013-08-16","3117.335","3044.586","2954.024","2620.206475","2559.054298","2482.927839",""
"2013-08-17","3117.335","3044.586","2954.024","2620.134688","2558.984187","2482.859813",""
"2013-08-18","3117.335","3044.586","2954.024","2620.062904","2558.914078","2482.79179",""
"2013-08-19","3104.016","3033.237","2940.815","2608.796746","2549.305361","2471.621896",""
"2013-08-20","3117.795","3047.689","2955.603","2620.30595","2561.381802","2483.982825",""
"2013-08-21","3104.248","3020.592","2925.278","2608.84878","2538.538384","2458.428675",""
"2013-08-22","3116.203","3052.427","2966.15","2618.824436","2565.223316","2492.7105",""
"2013-08-23","3127.768","3067.192","2981.677","2628.471792","2577.561366","2505.690877",""
"2013-08-24","3127.768","3067.192","2981.677","2628.399779","2577.490748","2505.622228",""
"2013-08-25","3127.768","3067.192","2981.677","2628.327768","2577.420131","2505.553581",""
"2013-08-26","3132.462","3066.204","2976.864","2632.200224","2576.519282","2501.440491",""
"2013-08-27","3129.832","3047.641","2945.198","2629.918126","2560.850276","2474.763213",""
"2013-08-28","3125.679","3034.308","2932.544","2626.356414","2549.576756","2464.062628",""
"2013-08-29","3136.126","3057.057","2960.643","2635.062566","2568.621748","2487.605232",""
"2013-08-30","3131.509","3048.238","2949.142","2631.111037","2561.141413","2477.873655",""
"2013-08-31","3131.509","3048.238","2949.142","2631.038952","2561.071245","2477.805768",""
"2013-09-01","3131.509","3048.238","2949.142","2630.966869","2561.001079","2477.737883",""
"2013-09-02","3131.509","3048.238","2949.142","2630.894787","2560.930914","2477.67",""
"2013-09-03","3130.229","3055.151","2964.993","2629.747333","2566.668604","2490.919058",""
"2013-09-04","3126.752","3058.808","2972.308","2626.754211","2569.670573","2496.996216",""
"2013-09-05","3122.168","3056.861","2976.771","2622.831271","2567.964518","2500.677111",""
"2013-09-06","3123.28","3053.618","2970.373","2623.693568","2565.169829","2495.233873",""
"2013-09-07","3123.28","3053.618","2970.373","2623.621686","2565.099551","2495.16551",""
"2013-09-08","3123.28","3053.618","2970.373","2623.549806","2565.029274","2495.097149",""
"2013-09-09","3128.515","3065.321","2984.067","2627.875318","2574.789482","2506.531676",""
"2013-09-10","3119.344","3061.999","2985.077","2620.099908","2571.928546","2507.311375",""
"2013-09-11","3123.871","3067.156","2989.629","2623.830589","2576.189709","2511.066128",""
"2013-09-12","3114.902","3053.08","2971.147","2616.225377","2564.296304","2495.473825",""
"2013-09-13","3120.016","3062.92","2982.887","2620.44898","2572.490712","2505.265912",""
"2013-09-14","3120.016","3062.92","2982.887","2620.377187","2572.420233","2505.197274",""
"2013-09-15","3120.016","3062.92","2982.887","2620.305396","2572.349755","2505.128639",""
"2013-09-16","3123.155","3071.967","2996.096","2622.869856","2579.877274","2516.153367",""
"2013-09-17","3127.061","3070.385","2992.832","2626.07831","2578.478009","2513.343289",""
"2013-09-18","3141.386","3081.692","3002.824","2638.036372","2587.902869","2521.665588",""
"2013-09-19","3137.824","3089.462","3014.704","2634.972842","2594.356956","2531.572906",""
"2013-09-20","3134.226","3082.328","3003.199","2631.879248","2588.295144","2521.842319",""
"2013-09-21","3134.226","3082.328","3003.199","2631.807141","2588.224232","2521.773227",""
"2013-09-22","3134.226","3082.328","3003.199","2631.735037","2588.153322","2521.704138",""
"2013-09-23","3137.992","3077.141","2993.056","2634.825155","2583.72702","2513.11825",""
"2013-09-24","3145.77","3094.214","3011.592","2641.283791","2597.991609","2528.613142",""
"2013-09-25","3147.895","3092.807","3007.749","2642.995642","2596.739073","2525.31718",""
"2013-09-26","3150.245","3101.168","3019.547","2644.896308","2603.687874","2535.153637",""
"2013-09-27","3152.283","3099.158","3014.302","2646.534918","2601.928979","2530.68058",""
"2013-09-28","3152.283","3099.158","3014.302","2646.46241","2601.857693","2530.611246",""
"2013-09-29","3152.283","3099.158","3014.302","2646.389904","2601.786409","2530.541914",""
"2013-09-30","3149.746","3091.035","3002.754","2644.18755","2594.895755","2520.777903",""
"2013-10-01","3153.784","3101.786","3018.821","2647.504977","2603.850029","2534.196904",""
"2013-10-02","3153.37","3093.641","3007.698","2647.084902","2596.941224","2524.790097",""
"2013-10-03","3145.025","3081.04","2990.958","2640.007199","2586.29223","2510.668654",""
"2013-10-04","3144.312","3078.919","2990.78","2639.336362","2584.440959","2510.450452",""
"2013-10-05","3144.312","3078.919","2990.78","2639.264051","2584.370152","2510.381672",""
"2013-10-06","3144.312","3078.919","2990.78","2639.191742","2584.299347","2510.312894",""
"2013-10-07","3146.842","3078.507","2989.012","2641.243002","2583.882731","2508.760147",""
"2013-10-08","3140.067","3070.506","2978.196","2635.48417","2577.096462","2499.613247",""
"2013-10-09","3141.362","3076.574","2987.662","2636.498869","2582.11877","2507.489621",""
"2013-10-10","3153.687","3096.3","3016.494","2646.770827","2598.60374","2531.619088",""
"2013-10-11","3155.748","3099.935","3020.758","2648.428033","2601.583259","2535.128328",""
"2013-10-12","3155.748","3099.935","3020.758","2648.355473","2601.511982","2535.058873",""
"2013-10-13","3155.748","3099.935","3020.758","2648.282915","2601.440708","2534.989419",""
"2013-10-14","3156.78","3111.877","3035.904","2649.076407","2611.391067","2547.630336",""
"2013-10-15","3152.765","3100.945","3024.611","2645.63456","2602.145725","2538.083826",""
"2013-10-16","3158.619","3105.812","3029.272","2650.474446","2606.158557","2541.925539",""
"2013-10-17","3168.754","3113.544","3036.243","2658.906357","2612.575255","2547.705409",""
"2013-10-18","3179.638","3131.121","3058.036","2667.966291","2627.252541","2565.922072",""
"2013-10-19","3179.638","3131.121","3058.036","2667.893196","2627.180562","2565.851772",""
"2013-10-20","3179.638","3131.121","3058.036","2667.820103","2627.108584","2565.781475",""
"2013-10-21","3180.686","3138.708","3069.172","2668.626318","2633.402339","2575.054609",""
"2013-10-22","3193.41","3151.486","3081.695","2679.228765","2644.051041","2585.490935",""
"2013-10-23","3202.339","3161.48","3090.927","2686.646674","2652.363422","2593.165594",""
"2013-10-24","3208.981","3173.325","3105.996","2692.145465","2662.228266","2605.736844",""
"2013-10-25","3216.918","3181.769","3116.588","2698.730382","2669.239335","2614.551481",""
"2013-10-26","3216.918","3181.769","3116.588","2698.656444","2669.166205","2614.47985",""
"2013-10-27","3216.918","3181.769","3116.588","2698.582508","2669.093077","2614.40822",""
"2013-10-28","3215.053","3178.76","3112.865","2696.944078","2666.495789","2611.213484",""
"2013-10-29","3224.18","3192.224","3129.195","2704.526364","2677.716981","2624.840295",""
"2013-10-30","3222.619","3188.872","3125.575","2703.14286","2674.831878","2621.731843",""
"2013-10-31","3214.998","3176.398","3108.597","2696.676283","2664.29538","2607.41887",""
"2013-11-01","3205.586","3153.892","3084.603","2688.707803","2645.344829","2587.221825",""
"2013-11-02","3205.586","3153.892","3084.603","2688.63414","2645.272354","2587.150942",""
"2013-11-03","3205.586","3153.892","3084.603","2688.560479","2645.199881","2587.080062",""
"2013-11-04","3207.947","3154.254","3084.048","2690.467016","2645.431023","2586.5437",""
"2013-11-05","3203.399","3153.131","3086.112","2686.578951","2644.4167","2588.203881",""
"2013-11-06","3204.516","3155.74","3090.108","2687.442135","2646.532324","2591.484263",""
"2013-11-07","3202.829","3146.459","3075.436","2685.953718","2638.676391","2579.108756",""
"2013-11-08","3202.075","3154.661","3093.076","2685.247811","2645.482441","2593.831276",""
"2013-11-09","3202.075","3154.661","3093.076","2685.174243","2645.409962","2593.760212",""
"2013-11-10","3202.075","3154.661","3093.076","2685.100676","2645.337485","2593.68915",""
"2013-11-11","3199.562","3149.007","3085.57","2682.919835","2640.523855","2587.323957",""
"2013-11-12","3194.256","3164.234","3103.424","2678.397105","2653.219745","2602.224076",""
"2013-11-13","3204.423","3167.773","3108.693","2686.848796","2656.114516","2606.570844",""
"2013-11-14","3215.471","3186.393","3129.765","2696.038726","2671.654245","2624.16784",""
"2013-11-15","3216.085","3184.072","3127.698","2696.479675","2669.63499","2622.362858",""
"2013-11-16","3216.085","3184.072","3127.698","2696.405799","2669.561849","2622.291013",""
"2013-11-17","3216.085","3184.072","3127.698","2696.331925","2669.48871","2622.219169",""
"2013-11-18","3220.224","3183.99","3123.703","2699.728147","2669.346826","2618.797974",""
"2013-11-19","3215.31","3184.721","3126.955","2695.534448","2669.886538","2621.452584",""
"2013-11-20","3203.665","3173.619","3119.136","2685.698087","2660.506114","2614.82578",""
"2013-11-21","3210.673","3191.545","3142.451","2691.499457","2675.460935","2634.29951",""
"2013-11-22","3218.466","3194.189","3142.371","2697.95857","2677.604091","2634.160273",""
"2013-11-23","3218.466","3194.189","3142.371","2697.884654","2677.530732","2634.088105",""
"2013-11-24","3218.466","3194.189","3142.371","2697.810739","2677.457375","2634.015938",""
"2013-11-25","3220.801","3200.816","3149.328","2699.69409","2682.938954","2639.775309",""
"2013-11-26","3216.839","3193.179","3137.399","2696.299155","2676.46408","2629.704066",""
"2013-11-27","3214.244","3198.687","3147.831","2694.050199","2681.007457","2638.37591",""
"2013-11-28","3215.353","3198.991","3147.491","2694.905909","2681.188805","2638.018652",""
"2013-11-29","3216.593","3202.703","3153.29","2695.871366","2684.226507","2642.806716",""
"2013-11-30","3216.593","3202.703","3153.29","2695.797506","2684.152967","2642.73431",""
"2013-12-01","3216.593","3202.703","3153.29","2695.723649","2684.079428","2642.661906",""
"2013-12-02","3214.323","3199.914","3152.218","2693.747379","2681.668523","2641.691099",""
"2013-12-03","3206.43","3177.338","3122.339","2687.058888","2662.675373","2616.578867",""
"2013-12-04","3196.52","3168.193","3116.463","2678.680472","2654.938723","2611.582981",""
"2013-12-05","3185.093","3156.315","3102.155","2669.031269","2644.912247","2599.521386",""
"2013-12-06","3193.431","3167.419","3117.402","2675.945188","2654.144655","2612.226737",""
"2013-12-07","3193.431","3167.419","3117.402","2675.871875","2654.071939","2612.155169",""
"2013-12-08","3193.431","3167.419","3117.402","2675.798563","2653.999225","2612.083604",""
"2013-12-09","3200.185","3176.05","3126.036","2681.384478","2661.158479","2619.246503",""
"2013-12-10","3207.006","3184.122","3130.239","2687.026224","2667.848962","2622.696357",""
"2013-12-11","3187.661","3151.984","3090.343","2670.74418","2640.848721","2589.197312",""
"2013-12-12","3185.305","3149.559","3087.899","2668.697062","2638.744614","2587.078707",""
"2013-12-13","3184.931","3144.243","3080.332","2668.310604","2634.2185","2580.668105",""
"2013-12-14","3184.931","3144.243","3080.332","2668.2375","2634.14633","2580.597402",""
"2013-12-15","3184.931","3144.243","3080.332","2668.164397","2634.074162","2580.5267",""
"2013-12-16","3190.79","3153.863","3092.954","2672.999653","2642.061103","2591.029994",""
"2013-12-17","3193.525","3154.63","3092.163","2675.217594","2642.631251","2590.29637",""
"2013-12-18","3206.224","3178.862","3126.659","2685.782259","2662.857979","2619.122606",""
"2013-12-19","3207.125","3175.048","3122.279","2686.463424","2659.590125","2615.381835",""
"2013-12-20","3212.471","3193.857","3143.092","2690.867924","2675.272685","2632.744222",""
"2013-12-21","3212.471","3193.857","3143.092","2690.794202","2675.19939","2632.672092",""
"2013-12-22","3212.471","3193.857","3143.092","2690.720481","2675.126097","2632.599964",""
"2013-12-23","3217.705","3144.952","3081.228","2695.030688","2634.090721","2580.711613",""
"2013-12-24","3219.447","3208.833","3164.266","2696.415886","2687.52282","2650.19017",""
"2013-12-25","3219.447","3208.833","3164.266","2696.342012","2687.449189","2650.117562",""
"2013-12-26","3221.148","3207.963","3163.494","2697.692756","2686.646922","2649.398395",""
"2013-12-27","3220.622","3214.62","3176.768","2697.178325","2692.148506","2660.442667",""
"2013-12-28","3220.622","3214.62","3176.768","2697.104429","2692.074749","2660.369778",""
"2013-12-29","3220.622","3214.62","3176.768","2697.030536","2692.000993","2660.296891",""
"2013-12-30","3223.761","3212.331","3170.095","2699.585323","2690.010376","2654.635886",""
"2013-12-31","3224.233","3220.927","3183.256","2699.906616","2697.134979","2665.584171",""
"2014-01-01","3224.233","3220.927","3183.256","2699.832646","2697.061085","2665.511141",""
"2014-01-02","3224.58","3212.439","3170.153","2700.04924","2689.879719","2654.466268",""
"2014-01-03","3218.957","3203.941","3159.013","2695.266939","2682.690372","2645.065679",""
"2014-01-04","3218.957","3203.941","3159.013","2695.193097","2682.616873","2644.993212",""
"2014-01-05","3218.957","3203.941","3159.013","2695.119256","2682.543377","2644.920746",""
"2014-01-06","3218.456","3199.497","3151.04","2694.625947","2678.749083","2638.172795",""
"2014-01-07","3232.244","3227.048","3185.392","2706.096012","2701.742511","2666.861342",""
"2014-01-08","3230.275","3228.229","3190.734","2704.373388","2702.657245","2671.260685",""
"2014-01-09","3235.987","3242.714","3207.821","2709.081359","2714.709969","2685.49262",""
"2014-01-10","3259.403","3260.496","3224.482","2728.610384","2729.52219","2699.36714",""
"2014-01-11","3259.403","3260.496","3224.482","2728.535627","2729.447408","2699.293184",""
"2014-01-12","3259.403","3260.496","3224.482","2728.460873","2729.372629","2699.219231",""
"2014-01-13","3252.701","3246.112","3203.737","2722.775846","2717.256955","2681.779606",""
"2014-01-14","3254.785","3260.828","3226.206","2724.445728","2729.500985","2700.514451",""
"2014-01-15","3259.581","3265.425","3232.675","2728.385618","2733.274158","2705.855378",""
"2014-01-16","3268.12","3273.467","3239.346","2735.458316","2739.930708","2711.365092",""
"2014-01-17","3275.217","3279.308","3245.631","2741.323652","2744.744627","2716.551416",""
"2014-01-18","3275.217","3279.308","3245.631","2741.248547","2744.669429","2716.47699",""
"2014-01-19","3275.217","3279.308","3245.631","2741.173444","2744.594232","2716.402566",""
"2014-01-20","3281.993","3283.761","3250.712","2746.769477","2748.245946","2720.580643",""
"2014-01-21","3279.691","3282.728","3249.694","2744.76763","2747.306113","2719.654123",""
"2014-01-22","3288.437","3301.811","3273.931","2752.011943","2763.201355","2739.863447",""
"2014-01-23","3292.732","3297.444","3262.551","2755.530925","2759.47102","2730.264771",""
"2014-01-24","3272.427","3256.482","3206.911","2738.463142","2725.116306","2683.627653",""
"2014-01-25","3272.427","3256.482","3206.911","2738.388115","2725.041645","2683.554129",""
"2014-01-26","3272.427","3256.482","3206.911","2738.313091","2724.966986","2683.480607",""
"2014-01-27","3261.458","3243.51","3191.867","2729.05939","2714.037588","2670.818561",""
"2014-01-28","3272.026","3260.6","3214.332","2737.827507","2728.263449","2689.543144",""
"2014-01-29","3273.951","3271.894","3223.866","2739.363218","2737.638806","2697.446887",""
"2014-01-30","3279.354","3268.305","3220.695","2743.808937","2734.560836","2694.719771",""
"2014-01-31","3279.592","3258.918","3206.034","2743.932896","2726.6319","2682.379247",""
"2014-02-01","3279.592","3258.918","3206.034","2743.85772","2726.557198","2682.305757",""
"2014-02-02","3279.592","3258.918","3206.034","2743.782546","2726.482498","2682.232269",""
"2014-02-03","3267.263","3227.742","3160.632","2733.392647","2700.325272","2644.174561",""
"2014-02-04","3262.328","3226.139","3162.652","2729.189138","2698.910222","2645.792043",""
"2014-02-05","3258.412","3226.167","3167.013","2725.83833","2698.859704","2649.367854",""
"2014-02-06","3266.146","3241.332","3191.015","2732.233559","2711.472089","2669.374166",""
"2014-02-07","3276.254","3251.94","3203.683","2740.614363","2720.271714","2679.898172",""
"2014-02-08","3276.254","3251.94","3203.683","2740.539277","2720.197186","2679.82475",""
"2014-02-09","3276.254","3251.94","3203.683","2740.464194","2720.12266","2679.75133",""
"2014-02-10","3277.412","3252.645","3205.047","2741.357737","2720.637842","2680.818843",""
"2014-02-11","3277.616","3264.052","3223.78","2741.453265","2730.104559","2696.414364",""
"2014-02-12","3277.166","3276.365","3240.504","2741.001769","2740.328549","2710.328676",""
"2014-02-13","3285.308","3270.095","3231.564","2747.736592","2735.009288","2702.777084",""
"2014-02-14","3289.535","3279.963","3244.343","2751.196652","2743.187655","2713.390983",""
"2014-02-15","3289.535","3279.963","3244.343","2751.121277","2743.112499","2713.316644",""
"2014-02-16","3289.535","3279.963","3244.343","2751.045904","2743.037345","2713.242307",""
"2014-02-17","3289.535","3279.963","3244.343","2750.970533","2742.962194","2713.167971",""
"2014-02-18","3294.169","3287.519","3253.094","2754.770483","2749.205963","2720.411894",""
"2014-02-19","3298.737","3299.111","3268.744","2758.51503","2758.824517","2733.424732",""
"2014-02-20","3303.873","3296.694","3266.484","2762.73435","2756.727758","2731.459962",""
"2014-02-21","3309.495","3314.776","3287.603","2767.359836","2771.772577","2749.045004",""
"2014-02-22","3309.495","3314.776","3287.603","2767.284018","2771.696638","2748.969688",""
"2014-02-23","3309.495","3314.776","3287.603","2767.208202","2771.620701","2748.894373",""
"2014-02-24","3309.276","3315.77","3289.019","2766.949273","2772.37589","2750.003035",""
"2014-02-25","3313.745","3306.468","3275.129","2770.610083","2764.522363","2738.314034",""
"2014-02-26","3318.911","3322.273","3293.008","2774.853449","2777.661108","2753.187527",""
"2014-02-27","3325.814","3345.494","3320.988","2780.548841","2796.999448","2776.505356",""
"2014-02-28","3322.242","3334.663","3307.091","2777.486289","2787.867563","2764.810728",""
"2014-03-01","3322.242","3334.663","3307.091","2777.410194","2787.791183","2764.73498",""
"2014-03-02","3322.242","3334.663","3307.091","2777.3341","2787.714805","2764.659234",""
"2014-03-03","3323.489","3307.42","3271.088","2778.300478","2764.8638","2734.485731",""
"2014-03-04","3322.994","3336.823","3314.655","2777.810561","2789.367719","2770.83091",""
"2014-03-05","3322.361","3307.104","3276.175","2777.205309","2764.448141","2738.588278",""
"2014-03-06","3317.095","3314.085","3287.785","2772.727302","2770.207905","2748.218167",""
"2014-03-07","3316.786","3325.069","3303.92","2772.393047","2779.313416","2761.629917",""
"2014-03-08","3316.786","3325.069","3303.92","2772.317091","2779.23727","2761.554256",""
"2014-03-09","3316.786","3325.069","3303.92","2772.241137","2779.161127","2761.478597",""
"2014-03-10","3321.232","3275.08","3239.349","2775.881248","2737.30315","2707.433281",""
"2014-03-11","3319.556","3276.225","3239.326","2774.404398","2738.185143","2707.339882",""
"2014-03-12","3330.681","3337.432","3315.125","2783.626392","2789.265371","2770.616434",""
"2014-03-13","3328.435","3300.239","3261.796","2781.673027","2758.10483","2725.970804",""
"2014-03-14","3326.292","3295.798","3255.636","2779.805847","2754.317794","2720.748042",""
"2014-03-15","3326.292","3295.798","3255.636","2779.729688","2754.242333","2720.673501",""
"2014-03-16","3326.292","3295.798","3255.636","2779.653531","2754.166874","2720.598962",""
"2014-03-17","3326.198","3311.909","3278.414","2779.498824","2767.554737","2739.559048",""
"2014-03-18","3340.211","3333.259","3305.994","2791.132475","2785.319771","2762.530818",""
"2014-03-19","3330.885","3317.707","3289.52","2783.263054","2772.247983","2748.689247",""
"2014-03-20","3333.289","3328.309","3304.937","2785.195565","2781.030973","2761.496228",""
"2014-03-21","3332.131","3330.952","3305.104","2784.151669","2783.163188","2761.56011",""
"2014-03-22","3332.131","3330.952","3305.104","2784.07539","2783.086937","2761.484451",""
"2014-03-23","3332.131","3330.952","3305.104","2783.999114","2783.010688","2761.408794",""
"2014-03-24","3331.539","3331.016","3303.495","2783.428224","2782.987913","2759.988822",""
"2014-03-25","3328.576","3314.895","3286.352","2780.876444","2769.442939","2745.590651",""
"2014-03-26","3321.274","3300.788","3265.518","2774.699761","2757.581312","2728.109614",""
"2014-03-27","3322.029","3306.572","3270.493","2775.254493","2762.337896","2732.191133",""
"2014-03-28","3325.777","3320.91","3290.175","2778.309573","2774.2403","2748.558749",""
"2014-03-29","3325.777","3320.91","3290.175","2778.233455","2774.164294","2748.483446",""
"2014-03-30","3325.777","3320.91","3290.175","2778.157339","2774.088289","2748.408145",""
"2014-03-31","3332.886","3330.962","3305.041","2784.019663","2782.409122","2760.750981",""
"2014-04-01","3330.553","3323.035","3299.098","2781.994592","2775.711334","2755.711065",""
"2014-04-02","3328.822","3334.749","3318.179","2780.472477","2785.419922","2771.573778",""
"2014-04-03","3325.381","3330.248","3311.227","2777.522128","2781.584053","2765.691051",""
"2014-04-04","3327.845","3336.368","3314.481","2779.504086","2786.619565","2768.333171",""
"2014-04-05","3327.845","3336.368","3314.481","2779.427935","2786.543219","2768.257326",""
"2014-04-06","3327.845","3336.368","3314.481","2779.351786","2786.466876","2768.181484",""
"2014-04-07","3321.992","3323.25","3292.983","2774.387327","2775.434647","2750.150987",""
"2014-04-08","3330.103","3325.714","3295.776","2781.085281","2777.416433","2752.408228",""
"2014-04-09","3332.003","3333.724","3308.736","2782.595843","2784.029762","2763.156131",""
"2014-04-10","3325.906","3316.452","3282.262","2777.42793","2769.529449","2740.971746",""
"2014-04-11","3327.461","3315.511","3277.158","2778.650399","2768.667754","2736.63437",""
"2014-04-12","3327.461","3315.511","3277.158","2778.574272","2768.5919","2736.559394",""
"2014-04-13","3327.461","3315.511","3277.158","2778.498147","2768.516048","2736.48442",""
"2014-04-14","3329.907","3310.972","3271.536","2780.464483","2764.650045","2731.714979",""
"2014-04-15","3337.458","3319.518","3281.104","2786.693374","2771.710182","2739.629366",""
"2014-04-16","3347.983","3339.696","3307.847","2795.405136","2788.482343","2761.883959",""
"2014-04-17","3344.33","3340.309","3313.107","2792.27847","2788.917772","2766.200123",""
"2014-04-18","3344.33","3340.309","3313.107","2792.201969","2788.841363","2766.124337",""
"2014-04-19","3344.33","3340.309","3313.107","2792.12547","2788.764956","2766.048553",""
"2014-04-20","3344.33","3340.309","3313.107","2792.048973","2788.688552","2765.972771",""
"2014-04-21","3344.79","3341.846","3315.22","2792.356515","2789.895328","2767.661045",""
"2014-04-22","3351.091","3349.766","3325.253","2797.540324","2796.430799","2775.961116",""
"2014-04-23","3353.485","3350.579","3325.149","2799.462225","2797.032888","2775.798242",""
"2014-04-24","3355.542","3350.953","3325.987","2801.102695","2797.268468","2776.421746",""
"2014-04-25","3352.522","3346.394","3318.381","2798.50495","2793.386123","2769.996447",""
"2014-04-26","3352.522","3346.394","3318.381","2798.428278","2793.309592","2769.920557",""
"2014-04-27","3352.522","3346.394","3318.381","2798.351609","2793.233063","2769.844669",""
"2014-04-28","3347.198","3355.539","3335.798","2793.830997","2800.789862","2784.306711",""
"2014-04-29","3352.024","3347.993","3324.765","2797.782607","2794.414659","2775.021461",""
"2014-04-30","3363.269","3371.241","3351.992","2807.091648","2813.742128","2797.670501",""
"2014-05-01","3368.171","3366.583","3342.601","2811.106107","2809.777328","2789.755849",""
"2014-05-02","3376.233","3374.732","3351.508","2817.757709","2816.501569","2797.113256",""
"2014-05-03","3376.233","3374.732","3351.508","2817.68051","2816.424405","2797.036622",""
"2014-05-04","3376.233","3374.732","3351.508","2817.603313","2816.347242","2796.959991",""
"2014-05-05","3368.655","3365.764","3341.416","2811.20197","2808.785932","2788.461207",""
"2014-05-06","3360.73","3362.974","3335.833","2804.511399","2806.380677","2783.725715",""
"2014-05-07","3364.639","3358.599","3331.47","2807.696603","2802.65288","2780.00856",""
"2014-05-08","3359.099","3347.513","3315.292","2802.996705","2793.325152","2766.432355",""
"2014-05-09","3361.102","3355.034","3325.638","2804.591312","2799.524505","2774.989741",""
"2014-05-10","3361.102","3355.034","3325.638","2804.514474","2799.447806","2774.913714",""
"2014-05-11","3361.102","3355.034","3325.638","2804.437638","2799.371108","2774.837689",""
"2014-05-12","3365.313","3376.089","3357.408","2807.87438","2816.862271","2801.269841",""
"2014-05-13","3373.634","3386.826","3368.204","2814.740141","2825.743583","2810.20079",""
"2014-05-14","3381.77","3376.351","3347.619","2821.451173","2816.926519","2792.949071",""
"2014-05-15","3380.173","3368.638","3332.581","2820.041477","2810.414303","2780.326211",""
"2014-05-16","3377.047","3366.181","3329.187","2817.356227","2808.287459","2777.418471",""
"2014-05-17","3377.047","3366.181","3329.187","2817.27904","2808.21052","2777.342377",""
"2014-05-18","3377.047","3366.181","3329.187","2817.201854","2808.133583","2777.266285",""
"2014-05-19","3378.027","3367.853","3331.366","2817.942206","2809.451462","2779.007956",""
"2014-05-20","3375.809","3375.137","3343.482","2816.014752","2815.450779","2789.038922",""
"2014-05-21","3381.794","3376.862","3349.559","2820.930137","2816.812593","2794.031773",""
"2014-05-22","3380.959","3377.653","3352.985","2820.156334","2817.395233","2796.813019",""
"2014-05-23","3384.981","3377.049","3349.428","2823.433937","2816.814231","2793.769407",""
"2014-05-24","3384.981","3377.049","3349.428","2823.356583","2816.737058","2793.692865",""
"2014-05-25","3384.981","3377.049","3349.428","2823.279231","2816.659887","2793.616326",""
"2014-05-26","3384.243","3391.352","3369.405","2822.586344","2828.512272","2810.20176",""
"2014-05-27","3384.785","3385.612","3360.134","2822.961061","2823.647407","2802.392429",""
"2014-05-28","3393.677","3390.819","3358.863","2830.29978","2827.912757","2801.255622",""
"2014-05-29","3386.654","3386.936","3357.005","2824.365111","2824.596893","2799.629323",""
"2014-05-30","3393.542","3360.995","3321.353","2830.032111","2802.885538","2769.820052",""
"2014-05-31","3393.542","3360.995","3321.353","2829.954576","2802.808747","2769.744166",""
"2014-06-01","3393.542","3360.995","3321.353","2829.877043","2802.731957","2769.668283",""
"2014-06-02","3392.47","3399.389","3375.533","2828.90557","2834.671907","2814.772973",""
"2014-06-03","3387.916","3396.258","3376.511","2825.030586","2831.983376","2815.511386",""
"2014-06-04","3391.146","3414.49","3401.923","2827.64654","2847.108614","2836.624103",""
"2014-06-05","3392.613","3407.83","3392.295","2828.792302","2841.477294","2828.518276",""
"2014-06-06","3398.606","3415.986","3402.215","2833.71182","2848.199987","2836.712144",""
"2014-06-07","3398.606","3415.986","3402.215","2833.634184","2848.121954","2836.634426",""
"2014-06-08","3398.606","3415.986","3402.215","2833.55655","2848.043923","2836.55671",""
"2014-06-09","3399.37","3414.962","3401.089","2834.115896","2847.112145","2835.540207",""
"2014-06-10","3398.687","3424.439","3415.756","2833.46882","2854.935279","2847.690624",""
"2014-06-11","3396.164","3405.891","3390.891","2831.287778","2839.393699","2826.882838",""
"2014-06-12","3401.847","3416.266","3401.079","2835.947968","2847.965248","2835.298815",""
"2014-06-13","3408.964","3424.605","3412.6","2841.803354","2854.839017","2844.825581",""
"2014-06-14","3408.964","3424.605","3412.6","2841.725497","2854.760802","2844.747641",""
"2014-06-15","3408.964","3424.605","3412.6","2841.647641","2854.682589","2844.669703",""
"2014-06-16","3413.641","3427.498","3414.531","2845.468446","2857.015926","2846.201406",""
"2014-06-17","3411.357","3427.648","3417.64","2843.486641","2857.062685","2848.714953",""
"2014-06-18","3421.767","3441.844","3433.032","2852.08584","2868.817265","2861.466642",""
"2014-06-19","3419.242","3447.404","3442.523","2849.903082","2873.372992","2869.29909",""
"2014-06-20","3415.45","3440.049","3434.454","2846.664409","2867.163959","2862.49507",""
"2014-06-21","3415.45","3440.049","3434.454","2846.586418","2867.085406","2862.416645",""
"2014-06-22","3415.45","3440.049","3434.454","2846.50843","2867.006856","2862.338223",""
"2014-06-23","3411.018","3432.429","3427.327","2842.73672","2860.577645","2856.320028",""
"2014-06-24","3409.495","3428.032","3416.269","2841.389571","2856.834824","2847.026081",""
"2014-06-25","3411.677","3431.718","3420.487","2843.130151","2859.828373","2850.463247",""
"2014-06-26","3419.536","3432.612","3419.286","2849.601575","2860.495038","2849.384299",""
"2014-06-27","3422.494","3370.368","3337.385","2851.988494","2808.54694","2781.055896",""
"2014-06-28","3422.494","3370.368","3337.385","2851.910357","2808.469993","2780.979703",""
"2014-06-29","3422.494","3370.368","3337.385","2851.832223","2808.393049","2780.903512",""
"2014-06-30","3428.13","3440.69","3428.254","2856.450352","2866.912621","2856.544665",""
"2014-07-01","3429.277","3448.315","3438.6","2857.327817","2873.187513","2865.087063",""
"2014-07-02","3422.26","3443.86","3439.891","2851.402859","2869.396823","2866.084246",""
"2014-07-03","3422.032","3436.272","3429.908","2851.13477","2862.995948","2857.687983",""
"2014-07-04","3423.282","3438.793","3433.715","2852.09812","2865.017929","2860.781559",""
"2014-07-05","3425.288","3436.858","3428.907","2853.691274","2863.327297","2856.697421",""
"2014-07-06","3431.072","3437.204","3424.414","2858.431882","2863.537111","2852.875939",""
"2014-07-07","3431.072","3437.204","3424.414","2858.353569","2863.458658","2852.797778",""
"2014-07-08","3431.072","3437.204","3424.414","2858.275258","2863.380207","2852.719619",""
"2014-07-09","3435.803","3443.966","3433.929","2862.138137","2868.934876","2860.567965",""
"2014-07-10","3430.709","3424.357","3407.038","2857.816251","2852.521345","2838.088567",""
"2014-07-11","3436.969","3436.913","3421.893","2862.9526","2862.902459","2850.38514",""
"2014-07-12","3436.969","3436.913","3421.893","2862.874163","2862.824023","2850.307047",""
"2014-07-13","3436.969","3436.913","3421.893","2862.795728","2862.74559","2850.228956",""
"2014-07-14","3440.734","3443.748","3430.914","2865.853322","2868.36031","2857.664813",""
"2014-07-15","3438.867","3411.853","3388.444","2864.219745","2841.715799","2822.212557",""
"2014-07-16","3449.58","3423.811","3402.995","2873.064092","2851.597704","2834.254668",""
"2014-07-17","3457.037","3466.674","3452.648","2879.196116","2887.218988","2875.531544",""
"2014-07-18","3459.294","3472.805","3463.439","2880.996978","2892.246089","2884.440027",""
"2014-07-19","3459.294","3472.805","3463.439","2880.918047","2892.166849","2884.361001",""
"2014-07-20","3459.294","3472.805","3463.439","2880.839118","2892.087612","2884.281977",""
"2014-07-21","3464.444","3463.936","3447.014","2885.04902","2884.622438","2870.524548",""
"2014-07-22","3470.393","3472.633","3458.014","2889.924064","2891.785908","2879.606229",""
"2014-07-23","3473.669","3486.564","3477.857","2892.572934","2903.307524","2896.051279",""
"2014-07-24","3469.434","3474.428","3465.328","2888.967142","2893.122175","2885.538893",""
"2014-07-25","3481.081","3497.866","3492.307","2898.586346","2912.559505","2907.924941",""
"2014-07-26","3481.081","3497.866","3492.307","2898.506933","2912.479709","2907.845272",""
"2014-07-27","3481.081","3497.866","3492.307","2898.427522","2912.399915","2907.765605",""
"2014-07-28","3479.816","3486.201","3476.938","2897.294845","2902.607588","2894.889399",""
"2014-07-29","3484.429","3491.551","3480.94","2901.056251","2906.98247","2898.142142",""
"2014-07-30","3481.055","3459.64","3446.331","2898.167654","2880.334485","2869.248167",""
"2014-07-31","3467.046","3435.223","3410.658","2886.424998","2859.92712","2839.469947",""
"2014-08-01","3466.757","3469.651","3451.082","2886.105316","2888.511117","2873.046285",""
"2014-08-02","3466.757","3469.651","3451.082","2886.026245","2888.43198","2872.967571",""
"2014-08-03","3466.757","3469.651","3451.082","2885.947175","2888.352845","2872.88886",""
"2014-08-04","3468.231","3474.704","3457.891","2887.095159","2892.480143","2878.478373",""
"2014-08-05","3466.106","3466.562","3446.259","2885.247125","2885.623176","2868.716597",""
"2014-08-06","3466.156","3459.924","3436.61","2885.209698","2880.018538","2860.606032",""
"2014-08-07","3463.366","3453.569","3424.357","2882.80827","2874.649772","2850.328363",""
"2014-08-08","3471.413","3468.355","3445.435","2889.427385","2886.878448","2867.794944",""
"2014-08-09","3471.413","3468.355","3445.435","2889.348222","2886.799355","2867.716374",""
"2014-08-10","3471.413","3468.355","3445.435","2889.269062","2886.720265","2867.637806",""
"2014-08-11","3474.179","3472.425","3451.899","2891.492056","2890.028648","2872.939232",""
"2014-08-12","3467.922","3470.902","3453.45","2886.205256","2888.681907","2874.151385",""
"2014-08-13","3473.8","3473.375","3454.095","2891.018194","2890.660936","2874.609445",""
"2014-08-14","3480.78","3485.677","3468.679","2896.747989","2900.819883","2886.667965",""
"2014-08-15","3487.465","3491.505","3471.567","2902.231965","2905.590536","2888.9923",""
"2014-08-16","3487.465","3491.505","3471.567","2902.152452","2905.510931","2888.913149",""
"2014-08-17","3487.465","3491.505","3471.567","2902.072941","2905.431328","2888.834001",""
"2014-08-18","3484.346","3493.989","3479.578","2899.397975","2907.41877","2895.421138",""
"2014-08-19","3492.625","3507.639","3499.414","2906.20767","2918.697555","2911.847713",""
"2014-08-20","3494.386","3509.832","3506.046","2907.593373","2920.442381","2917.286396",""
"2014-08-21","3497.917","3474.261","3457.391","2910.451772","2890.76464","2876.721956",""
"2014-08-22","3496.806","3508.75","3501.778","2909.447623","2919.382071","2913.575342",""
"2014-08-23","3496.806","3508.75","3501.778","2909.367912","2919.302088","2913.495518",""
"2014-08-24","3496.806","3508.75","3501.778","2909.288204","2919.222107","2913.415697",""
"2014-08-25","3509.185","3486.642","3469.585","2919.507633","2900.748637","2886.551886",""
"2014-08-26","3508.043","3482.778","3464.957","2918.477546","2897.454469","2882.622497",""
"2014-08-27","3511.419","3479.177","3455.746","2921.206213","2894.379278","2874.880558",""
"2014-08-28","3511.278","3516.045","3503.242","2921.00888","2924.97102","2914.314341",""
"2014-08-29","3515.28","3482.763","3459.652","2924.25809","2897.203842","2877.972383",""
"2014-08-30","3515.28","3482.763","3459.652","2924.177973","2897.124466","2877.893534",""
"2014-08-31","3515.28","3482.763","3459.652","2924.097859","2897.045093","2877.814688",""
"2014-09-01","3515.28","3482.763","3459.652","2924.017746","2896.965722","2877.735844",""
"2014-09-02","3502.702","3477.786","3462.403","2913.475228","2892.746479","2879.945281",""
"2014-09-03","3507.219","3481.202","3465.443","2917.152554","2895.50858","2882.394979",""
"2014-09-04","3495.664","3510.646","3507.991","2907.461684","2919.919458","2917.705465",""
"2014-09-05","3497.999","3471.059","3455.588","2909.324126","2886.913653","2874.040319",""
"2014-09-06","3497.999","3471.059","3455.588","2909.244419","2886.83456","2873.961578",""
"2014-09-07","3497.999","3471.059","3455.588","2909.164713","2886.755468","2873.88284",""
"2014-09-08","3495.577","3471.325","3457.319","2907.070717","2886.897602","2875.243711",""
"2014-09-09","3491.419","3505.127","3504.054","2903.533101","2914.929651","2914.031618",""
"2014-09-10","3484.565","3458.291","3444.806","2897.75363","2875.90009","2864.680125",""
"2014-09-11","3492.156","3513.171","3517.105","2903.986892","2921.459273","2924.725058",""
"2014-09-12","3486.716","3510.727","3518.277","2899.383567","2919.346868","2925.61953",""
"2014-09-13","3486.716","3510.727","3518.277","2899.304132","2919.266886","2925.539377",""
"2014-09-14","3486.716","3510.727","3518.277","2899.224699","2919.186906","2925.459225",""
"2014-09-15","3482.757","3461.767","3452.437","2895.853337","2878.396445","2870.632893",""
"2014-09-16","3485.274","3505.771","3510.475","2897.866841","2914.906113","2918.811691",""
"2014-09-17","3480.741","3459.03","3451.913","2894.018438","2875.96301","2870.039894",""
"2014-09-18","3478.744","3498.785","3505.483","2892.278769","2908.937966","2914.501214",""
"2014-09-19","3471.075","3487.469","3485.524","2885.82341","2899.449991","2897.827209",""
"2014-09-20","3471.075","3487.469","3485.524","2885.744346","2899.370554","2897.747817",""
"2014-09-21","3471.075","3487.469","3485.524","2885.665284","2899.291119","2897.668426",""
"2014-09-22","3467.842","3446.799","3430.811","2882.898483","2865.400871","2852.10373",""
"2014-09-23","3474.35","3487.456","3480.093","2888.229752","2899.121438","2892.99473",""
"2014-09-24","3469.486","3488.088","3483.549","2884.107176","2899.567391","2895.788437",""
"2014-09-25","3461.982","3473.406","3456.043","2877.79025","2887.283142","2872.84404",""
"2014-09-26","3472.593","3453.171","3431.311","2886.531854","2870.383611","2852.206798",""
"2014-09-27","3472.593","3453.171","3431.311","2886.452771","2870.30497","2852.128655",""
"2014-09-28","3472.593","3453.171","3431.311","2886.37369","2870.226332","2852.050514",""
"2014-09-29","3474.177","3486.636","3471.066","2887.611211","2897.963325","2885.016093",""
"2014-09-30","3469.182","3459.58","3437.923","2883.380434","2875.395978","2857.389869",""
"2014-10-01","3471.527","3473.219","3446.531","2885.250464","2886.653121","2864.466023",""
"2014-10-02","3464.296","3459.499","3430.962","2879.161597","2875.171103","2851.447905",""
"2014-10-03","3472.124","3475.73","3452.35","2885.588534","2888.581828","2869.145196",""
"2014-10-04","3472.124","3475.73","3452.35","2885.509476","2888.502689","2869.066589",""
"2014-10-05","3472.124","3475.73","3452.35","2885.430421","2888.423552","2868.987985",""
"2014-10-06","3469.026","3463.886","3433.389","2882.776845","2878.50174","2853.152324",""
"2014-10-07","3464.948","3453.443","3412.911","2879.309028","2869.744706","2836.056901",""
"2014-10-08","3473.549","3467.932","3432.916","2886.377418","2881.706163","2852.602933",""
"2014-10-09","3456.841","3438.328","3394.225","2872.414673","2857.027529","2820.374252",""
"2014-10-10","3446.358","3418.48","3363.719","2863.625272","2840.456854","2794.948533",""
"2014-10-11","3446.358","3418.48","3363.719","2863.546816","2840.379033","2794.871959",""
"2014-10-12","3446.358","3418.48","3363.719","2863.468363","2840.301214","2794.795387",""
"2014-10-13","3444.39","3392.052","3327.715","2861.754764","2818.265253","2764.804365",""
"2014-10-14","3444.82","3420.459","3357.973","2862.033623","2841.789819","2789.868225",""
"2014-10-15","3438.586","3346.115","3254.196","2856.775864","2779.945391","2703.571873",""
"2014-10-16","3442.862","3393.476","3321.247","2860.250095","2819.216648","2759.203481",""
"2014-10-17","3452.492","3415.061","3354.646","2868.172114","2837.071698","2786.874886",""
"2014-10-18","3452.492","3415.061","3354.646","2868.093534","2836.99397","2786.798533",""
"2014-10-19","3452.492","3415.061","3354.646","2868.014956","2836.916245","2786.722182",""
"2014-10-20","3461.283","3429.913","3375.344","2875.23914","2849.176186","2803.839772",""
"2014-10-21","3474.146","3457.525","3415.688","2885.845479","2872.034992","2837.276016",""
"2014-10-22","3461.212","3431.013","3378.507","2875.022616","2849.933792","2806.313506",""
"2014-10-23","3467.196","3451.781","3410.77","2879.914401","2867.106426","2833.035468",""
"2014-10-24","3473.276","3463.954","3427.148","2884.885655","2877.138971","2846.561657",""
"2014-10-25","3473.276","3463.954","3427.148","2884.806617","2877.060145","2846.483669",""
"2014-10-26","3473.276","3463.954","3427.148","2884.727581","2876.981321","2846.405683",""
"2014-10-27","3470.989","3458.283","3418.714","2882.749081","2872.19246","2839.32287",""
"2014-10-28","3476.871","3460.666","3425.834","2887.555259","2874.092913","2845.158409",""
"2014-10-29","3468.533","3458.248","3423.216","2880.551406","2872.006014","2842.906208",""
"2014-10-30","3469.105","3456.579","3420.552","2880.947522","2870.541258","2840.615926",""
"2014-10-31","3480.794","3485.325","3460.609","2890.575821","2894.334939","2873.803654",""
"2014-11-01","3480.794","3485.325","3460.609","2890.496627","2894.255642","2873.72492",""
"2014-11-02","3480.794","3485.325","3460.609","2890.417435","2894.176347","2873.646187",""
"2014-11-03","3479.169","3499.107","3478.382","2888.988861","2905.541479","2888.325933",""
"2014-11-04","3474.762","3480.973","3452.324","2885.250281","2890.404008","2866.609155",""
"2014-11-05","3480.839","3488.866","3466.699","2890.217238","2896.878721","2878.466782",""
"2014-11-06","3474.385","3483.391","3464.376","2884.779156","2892.253347","2876.459089",""
"2014-11-07","3487.041","3497.836","3478.561","2895.208388","2904.167765","2888.158037",""
"2014-11-08","3487.041","3497.836","3478.561","2895.129067","2904.088199","2888.078909",""
"2014-11-09","3487.041","3497.836","3478.561","2895.049748","2904.008635","2887.999784",""
"2014-11-10","3488.598","3505.26","3491.436","2896.263102","2910.092701","2898.60985",""
"2014-11-11","3490.503","3500.091","3484.668","2897.765299","2905.721631","2892.911604",""
"2014-11-12","3494.203","3496.523","3480.717","2900.757595","2902.679923","2889.552294",""
"2014-11-13","3495.855","3484.563","3463.523","2902.049551","2892.671662","2875.199355",""
"2014-11-14","3498.632","3499.686","3481.027","2904.275342","2905.146603","2889.651305",""
"2014-11-15","3498.632","3499.686","3481.027","2904.195773","2905.06701","2889.572136",""
"2014-11-16","3498.632","3499.686","3481.027","2904.116206","2904.987419","2889.49297",""
"2014-11-17","3503.926","3502.547","3483.904","2908.431042","2907.282663","2891.801914",""
"2014-11-18","3514.347","3529.798","3517.893","2917.001302","2929.822654","2919.935134",""
"2014-11-19","3510.466","3530.029","3523.604","2913.700051","2929.934121","2924.595402",""
"2014-11-20","3519.646","3531.959","3522.867","2921.239658","2931.455754","2923.903565",""
"2014-11-21","3524.399","3537.628","3528.462","2925.104524","2936.080598","2928.467187",""
"2014-11-22","3524.399","3537.628","3528.462","2925.024385","2936.000157","2928.386955",""
"2014-11-23","3524.399","3537.628","3528.462","2924.944247","2935.919719","2928.306725",""
"2014-11-24","3525.677","3533.183","3519.125","2925.92474","2932.150324","2920.477626",""
"2014-11-25","3533.336","3547.221","3533.837","2932.200707","2943.719975","2932.606917",""
"2014-11-26","3535.591","3551.046","3537.925","2933.991724","2946.813565","2935.919059",""
"2014-11-27","3536.042","3556.506","3542.165","2934.2856","2951.263777","2939.357153",""
"2014-11-28","3535.335","3548.215","3525.243","2933.618525","2944.302874","2925.234419",""
"2014-11-29","3535.335","3548.215","3525.243","2933.538152","2944.222208","2925.154276",""
"2014-11-30","3535.335","3548.215","3525.243","2933.457781","2944.141545","2925.074135",""
"2014-12-01","3522.62","3534.968","3511.3197","2922.827092","2933.069147","2913.441123",""
"2014-12-02","3514","3536.118","3519.711","2915.594733","2933.942979","2920.323801",""
"2014-12-03","3524.69","3544.127","3528.402","2924.384435","2940.507722","2927.454763",""
"2014-12-04","3513.487","3529.427","3504.281","2915.009347","2928.230796","2907.361778",""
"2014-12-05","3509.035","3531.831","3510.903","2911.235825","2930.145078","2912.776133",""
"2014-12-06","3509.035","3531.831","3510.903","2911.156065","2930.0648","2912.696331",""
"2014-12-07","3509.035","3531.831","3510.903","2911.076308","2929.984524","2912.616531",""
"2014-12-08","3499.594","3514.154","3479.551","2903.16435","2915.239524","2886.527369",""
"2014-12-09","3503.827","3515.207","3478.991","2906.596389","2916.033192","2885.983728",""
"2014-12-10","3488.302","3485.993","3434.569","2893.638007","2891.718884","2849.054559",""
"2014-12-11","3494.742","3497.346","3448.819","2898.900878","2901.057258","2860.797208",""
"2014-12-12","3492.434","3456.313","3385.365","2896.906962","2866.9408","2808.083703",""
"2014-12-13","3492.434","3456.313","3385.365","2896.827594","2866.862254","2808.006769",""
"2014-12-14","3492.434","3456.313","3385.365","2896.748229","2866.78371","2807.929837",""
"2014-12-15","3489.414","3476.965","3414.143","2894.163972","2883.83464","2831.7223",""
"2014-12-16","3501.604","3488.757","3426.377","2904.195219","2893.536051","2841.791713",""
"2014-12-17","3519.516","3515.716","3469.621","2918.971685","2915.816269","2877.579856",""
"2014-12-18","3520.109","3535.502","3503.97","2919.383528","2932.146225","2905.988854",""
"2014-12-19","3536.919","3552.165","3520.498","2933.244828","2945.885246","2919.616599",""
"2014-12-20","3536.919","3552.165","3520.498","2933.164466","2945.804536","2919.53661",""
"2014-12-21","3536.919","3552.165","3520.498","2933.084105","2945.72383","2919.456622",""
"2014-12-22","3539.455","3558.638","3529.078","2935.106792","2951.011026","2926.491806",""
"2014-12-23","3531.185","3553.279","3533.546","2928.168448","2946.48621","2930.116722",""
"2014-12-24","3531.003","3554.705","3536.996","2927.937305","2947.587966","2932.897283",""
"2014-12-25","3531.003","3554.705","3536.996","2927.857087","2947.50721","2932.81693",""
"2014-12-26","3531.887","3557.679","3540.982","2928.509872","2949.892452","2936.041702",""
"2014-12-27","3531.887","3557.679","3540.982","2928.429639","2949.811633","2935.961262",""
"2014-12-28","3531.887","3557.679","3540.982","2928.349408","2949.730817","2935.880825",""
"2014-12-29","3546.488","3566.508","3546.31","2940.375124","2956.970273","2940.217914",""
"2014-12-30","3548.296","3559.771","3533.96","2941.793569","2951.303654","2929.898072",""
"2014-12-31","3548.718","3554.454","3523.382","2942.062841","2946.814625","2921.047904",""
"2015-01-01","3548.718","3554.454","3523.382","2941.982236","2946.73389","2920.967876",""
"2015-01-02","3565.491","3576.735","3549.951","2955.8069","2965.12468","2942.914185",""
"2015-01-03","3565.491","3576.735","3549.951","2955.725919","2965.043444","2942.833557",""
"2015-01-04","3565.491","3576.735","3549.951","2955.64494","2964.96221","2942.752932",""
"2015-01-05","3548.889","3542.513","3495.424","2941.801591","2936.512386","2897.471828",""
"2015-01-06","3549.201","3538.391","3483.324","2941.979621","2933.015064","2887.362358",""
"2015-01-07","3550.27","3548.322","3499.551","2942.785128","2941.166633","2900.733976",""
"2015-01-08","3556.748","3568.527","3534.249","2948.074056","2957.833765","2929.415241",""
"2015-01-09","3557.887","3564.625","3522.457","2948.937367","2954.51849","2919.561007",""
"2015-01-10","3557.887","3564.625","3522.457","2948.856575","2954.437544","2919.481019",""
"2015-01-11","3557.887","3564.625","3522.457","2948.775784","2954.3566","2919.401034",""
"2015-01-12","3561.014","3569.345","3522.226","2951.286652","2958.187589","2919.129598",""
"2015-01-13","3557.074","3565.977","3515.768","2947.940414","2955.315225","2913.697399",""
"2015-01-14","3554.37","3559.278","3502.377","2945.618696","2949.682439","2902.519762",""
"2015-01-15","3566.013","3572.892","3506.261","2955.186916","2960.883964","2905.659023",""
"2015-01-16","3576.533","3594.971","3544.521","2963.823971","2979.099886","2937.285702",""
"2015-01-17","3576.533","3594.971","3544.521","2963.74277","2979.018267","2937.205228",""
"2015-01-18","3576.533","3594.971","3544.521","2963.661572","2978.93665","2937.124757",""
"2015-01-19","3578.683","3595.15","3541.82","2965.361953","2979.003362","2934.806137",""
"2015-01-20","3587.539","3616.514","3567.781","2972.618954","2996.624325","2956.237412",""
"2015-01-21","3617.903","3662.801","3626.628","2997.696988","3034.895388","3004.916616",""
"2015-01-22","3633.353","3689.437","3666.983","3010.416313","3056.882092","3038.271248",""
"2015-01-23","3645.751","3696.915","3669.135","3020.606205","3062.994236","3039.971043",""
"2015-01-24","3645.751","3696.915","3669.135","3020.523448","3062.910319","3039.887756",""
"2015-01-25","3645.751","3696.915","3669.135","3020.440694","3062.826403","3039.804471",""
"2015-01-26","3643.688","3705.26","3681.847","3018.648783","3069.65617","3050.252825",""
"2015-01-27","3650.275","3704.003","3673.933","3024.023145","3068.530697","3043.612846",""
"2015-01-28","3648.417","3697.771","3656.239","3022.401059","3063.283812","3028.871139",""
"2015-01-29","3653.412","3716.64","3684.359","3026.456183","3078.831223","3052.083093",""
"2015-01-30","3676.134","3728.317","3685.279","3045.195983","3088.419994","3052.761592",""
"2015-01-31","3676.134","3728.317","3685.279","3045.112553","3088.335379","3052.677955",""
"2015-02-01","3676.134","3728.317","3685.279","3045.029125","3088.250767","3052.59432",""
"2015-02-02","3689.995","3743.193","3705.985","3056.427095","3100.488291","3069.661904",""
"2015-02-03","3683.733","3738.097","3709.092","3051.156536","3096.182327","3072.151327",""
"2015-02-04","3690.892","3750.004","3719.458","3057.002587","3105.959803","3080.653066",""
"2015-02-05","3681.865","3745.379","3724.928","3049.442169","3102.044028","3085.09921",""
"2015-02-06","3665.668","3730.965","3717.213","3035.943732","3090.0209","3078.624888",""
"2015-02-07","3665.668","3730.965","3717.213","3035.860556","3089.936242","3078.540542",""
"2015-02-08","3665.668","3730.965","3717.213","3035.777382","3089.851586","3078.456198",""
"2015-02-09","3665.074","3722.549","3704.589","3035.20228","3082.797103","3067.917134",""
"2015-02-10","3670.997","3742.123","3733.029","3040.02421","3098.922683","3091.385374",""
"2015-02-11","3670.829","3744.553","3739.377","3039.801797","3100.85011","3096.557566",""
"2015-02-12","3679.072","3753.735","3748.093","3046.544517","3108.368734","3103.690401",""
"2015-02-13","3676.135","3754.757","3753.544","3044.028996","3109.129865","3108.119188",""
"2015-02-14","3676.135","3754.757","3753.544","3043.945598","3109.044683","3108.034034",""
"2015-02-15","3676.135","3754.757","3753.544","3043.862202","3108.959504","3107.948882",""
"2015-02-16","3676.135","3754.757","3753.544","3043.778809","3108.874327","3107.863733",""
"2015-02-17","3665.887","3741.634","3742.982","3035.210244","3097.923533","3099.033449",""
"2015-02-18","3664.612","3747.365","3748.518","3034.071437","3102.583698","3103.532122",""
"2015-02-19","3666.205","3754.703","3756.859","3035.307217","3108.5741","3110.352906",""
"2015-02-20","3675.858","3772.396","3776.562","3043.215925","3123.13723","3126.580063",""
"2015-02-21","3675.858","3772.396","3776.562","3043.132549","3123.051665","3126.494403",""
"2015-02-22","3675.858","3772.396","3776.562","3043.049175","3122.966102","3126.408746",""
"2015-02-23","3688.833","3782.452","3783.232","3053.707123","3131.205369","3131.844819",""
"2015-02-24","3692.816","3784.697","3781.284","3056.920686","3132.978048","3130.146416",""
"2015-02-25","3696.047","3782.102","3776.296","3059.511563","3130.744068","3125.931593",""
"2015-02-26","3695.463","3789.312","3788.681","3058.944317","3136.626579","3136.097971",""
"2015-02-27","3703.349","3793.157","3788.022","3065.3882","3139.723367","3135.46656",""
"2015-02-28","3703.349","3793.157","3788.022","3065.304217","3139.637347","3135.380657",""
"2015-03-01","3703.349","3793.157","3788.022","3065.220236","3139.55133","3135.294756",""
"2015-03-02","3695.241","3790.918","3793.608","3058.425357","3137.612121","3139.832315",""
"2015-03-03","3676.719","3766.472","3766.628","3043.011535","3117.293048","3117.415921",""
"2015-03-04","3655.514","3739.389","3738.27","3025.37799","3094.792595","3093.860267",""
"2015-03-05","3657.01","3750.066","3757.121","3026.533223","3103.544303","3109.376935",""
"2015-03-06","3631.472","3724.109","3733.491","3005.315113","3081.977333","3089.735661",""
"2015-03-07","3631.472","3724.109","3733.491","3005.232776","3081.892895","3089.651011",""
"2015-03-08","3631.472","3724.109","3733.491","3005.150441","3081.80846","3089.566363",""
"2015-03-09","3633.014","3724.455","3730.406","3006.344159","3082.010352","3086.928795",""
"2015-03-10","3624.767","3705.358","3698.567","2999.437344","3066.123024","3060.497297",""
"2015-03-11","3634.316","3721.664","3717.635","3007.256814","3079.531968","3076.191873",""
"2015-03-12","3642.012","3736.37","3736.676","3013.542567","3091.616239","3091.863247",""
"2015-03-13","3643.27","3738.968","3738.005","3014.500923","3093.681223","3092.878202",""
"2015-03-14","3643.27","3738.968","3738.005","3014.418334","3093.596464","3092.793466",""
"2015-03-15","3643.27","3738.968","3738.005","3014.335747","3093.511708","3092.708732",""
"2015-03-16","3663.975","3765.931","3770.28","3031.383878","3115.735344","3119.327328",""
"2015-03-17","3666.979","3766.808","3768.296","3033.786181","3116.375566","3117.600412",""
"2015-03-18","3683.558","3781.897","3778.025","3047.419297","3128.773697","3125.56403",""
"2015-03-19","3678.882","3777.379","3769.785","3043.467336","3124.950224","3118.661438",""
"2015-03-20","3687.006","3788.233","3781.899","3050.10478","3133.843906","3128.597645",""
"2015-03-21","3687.006","3788.233","3781.899","3050.021216","3133.758047","3128.51193",""
"2015-03-22","3687.006","3788.233","3781.899","3049.937654","3133.672191","3128.426217",""
"2015-03-23","3682.897","3782.135","3774.935","3046.455077","3128.541997","3122.579813",""
"2015-03-24","3692.023","3788.971","3783.12","3053.920548","3134.110951","3129.264795",""
"2015-03-25","3673.617","3766.889","3758.207","3038.612038","3115.759588","3108.571897",""
"2015-03-26","3652.908","3739.361","3729.125","3021.399453","3092.904605","3084.431779",""
"2015-03-27","3662.606","3758.007","3747.955","3029.338101","3108.242369","3099.921933",""
"2015-03-28","3662.606","3758.007","3747.955","3029.255106","3108.157212","3099.837004",""
"2015-03-29","3662.606","3758.007","3747.955","3029.172112","3108.072057","3099.752077",""
"2015-03-30","3674.746","3779.338","3777.615","3039.129554","3125.628778","3124.197502",""
"2015-03-31","3674.296","3765.652","3757.997","3038.674126","3114.224401","3107.887251",""
"2015-04-01","3680.32","3771.196","3759.907","3043.572774","3118.724012","3109.381685",""
"2015-04-02","3684.989","3778.47","3771.945","3047.350586","3124.65406","3119.251726",""
"2015-04-03","3684.989","3778.47","3771.945","3047.267097","3124.568453","3119.166267",""
"2015-04-04","3684.989","3778.47","3771.945","3047.18361","3124.482848","3119.080811",""
"2015-04-05","3684.989","3778.47","3771.945","3047.100126","3124.397246","3118.995356",""
"2015-04-06","3680.584","3777.822","3775.78","3043.37417","3123.775818","3122.08104",""
"2015-04-07","3688.334","3787.101","3787.089","3049.699052","3131.362782","3131.346581",""
"2015-04-08","3691.892","3794.552","3797.889","3052.557431","3137.437847","3140.190748",""
"2015-04-09","3695.382","3803.059","3815.896","3055.359427","3144.385707","3154.993359",""
"2015-04-10","3698.416","3807.283","3823.12","3057.784244","3147.791981","3160.879744",""
"2015-04-11","3698.416","3807.283","3823.12","3057.70047","3147.70574","3160.793145",""
"2015-04-12","3698.416","3807.283","3823.12","3057.616697","3147.619501","3160.706548",""
"2015-04-13","3701.414","3805.949","3819.029","3060.011484","3146.430399","3157.237781",""
"2015-04-14","3708.38","3810.105","3818.773","3065.686539","3149.780018","3156.939643",""
"2015-04-15","3706.483","3801.114","3807.085","3064.034313","3142.260942","3147.190804",""
"2015-04-16","3693.018","3782.916","3787.608","3052.81927","3127.131141","3131.00359",""
"2015-04-17","3688.336","3773.236","3774.39","3048.865274","3119.043536","3119.991228",""
"2015-04-18","3688.336","3773.236","3774.39","3048.781743","3118.958083","3119.905749",""
"2015-04-19","3688.336","3773.236","3774.39","3048.698215","3118.872632","3119.820272",""
"2015-04-20","3690.88","3778.956","3784.512","3050.717504","3123.515207","3128.1014",""
"2015-04-21","3686.105","3783.026","3790.817","3046.68712","3126.793711","3133.227118",""
"2015-04-22","3674.984","3773.383","3784.86","3037.411776","3118.737793","3128.217632",""
"2015-04-23","3684.309","3779.043","3789.504","3045.035767","3123.330393","3131.970231",""
"2015-04-24","3691.615","3790.273","3801.493","3050.99066","3132.526273","3141.793159",""
"2015-04-25","3691.615","3790.273","3801.493","3050.907071","3132.44045","3141.707082",""
"2015-04-26","3691.615","3790.273","3801.493","3050.823485","3132.35463","3141.621008",""
"2015-04-27","3680.098","3776.285","3785.02","3041.222025","3120.708859","3127.921358",""
"2015-04-28","3663.747","3759.788","3774.69","3027.626286","3106.990297","3119.299002",""
"2015-04-29","3659.455","3750.368","3765.987","3023.996539","3099.120733","3112.021624",""
"2015-04-30","3648.636","3731.824","3738.666","3014.973391","3083.71197","3089.359668",""
"2015-05-01","3648.157","3746.054","3766.717","3014.494978","3095.386137","3112.454319",""
"2015-05-02","3648.157","3746.054","3766.717","3014.412389","3095.301332","3112.369046",""
"2015-05-03","3648.157","3746.054","3766.717","3014.329802","3095.21653","3112.283776",""
"2015-05-04","3640.698","3737.859","3762.126","3008.084137","3088.360524","3108.405153",""
"2015-05-05","3621.556","3706.896","3722.539","2992.18587","3062.693109","3075.611774",""
"2015-05-06","3596.922","3684.09","3701.433","2971.750899","3043.766541","3058.089449",""
"2015-05-07","3615.32","3704.671","3720.632","2986.869775","3060.687012","3073.867701",""
"2015-05-08","3630.151","3732.456","3753.989","2999.040874","3083.558283","3101.341977",""
"2015-05-09","3630.151","3732.456","3753.989","2998.958709","3083.473802","3101.257008",""
"2015-05-10","3630.151","3732.456","3753.989","2998.876545","3083.389324","3101.172042",""
"2015-05-11","3609.206","3709.731","3737.692","2981.491669","3064.531679","3087.62412",""
"2015-05-12","3603.115","3694.941","3714.463","2976.378333","3052.230008","3068.350568",""
"2015-05-13","3590.191","3682.932","3703.538","2965.620828","3042.226273","3059.241853",""
"2015-05-14","3599.764","3702.562","3727.594","2973.447204","3058.357967","3079.02907",""
"2015-05-15","3619.251","3722.512","3744.949","2989.46223","3074.753102","3093.280113",""
"2015-05-16","3619.251","3722.512","3744.949","2989.380327","3074.668862","3093.195365",""
"2015-05-17","3619.251","3722.512","3744.949","2989.298426","3074.584625","3093.11062",""
"2015-05-18","3620.14","3723.45","3746.191","2989.950792","3075.275124","3094.051697",""
"2015-05-19","3608.717","3727.551","3764.656","2980.434376","3078.577972","3109.21753",""
"2015-05-20","3606.586","3722.972","3754.645","2978.59273","3074.711839","3100.864292",""
"2015-05-21","3628.772","3747.319","3780.662","2996.834009","3094.735194","3122.266105",""
"2015-05-22","3627.928","3748.569","3783.748","2996.054884","3095.682723","3124.729142",""
"2015-05-23","3627.928","3748.569","3783.748","2995.9728","3095.59791","3124.643533",""
"2015-05-24","3627.928","3748.569","3783.748","2995.890719","3095.513099","3124.557926",""
"2015-05-25","3628.2","3749.571","3784.757","2996.033253","3096.255727","3125.305538",""
"2015-05-26","3631.959","3746.271","3770.972","2999.055213","3093.445882","3113.836795",""
"2015-05-27","3645.792","3768.501","3796.1","3010.395514","3111.71733","3134.500641",""
"2015-05-28","3644.129","3764.352","3791.165","3008.939869","3108.206176","3130.339856",""
"2015-05-29","3644.809","3755.655","3772.668","3009.418905","3100.939951","3114.981243",""
"2015-05-30","3644.809","3755.655","3772.668","3009.336455","3100.854994","3114.895901",""
"2015-05-31","3644.809","3755.655","3772.668","3009.254007","3100.770039","3114.810561",""
"2015-06-01","3647.207","3763.906","3786.756","3011.151416","3107.497334","3126.356635",""
"2015-06-02","3633.859","3747.306","3772.021","3000.048747","3093.707165","3114.105723",""
"2015-06-03","3628.739","3750.69","3786.072","2995.739574","3096.416174","3125.620632",""
"2015-06-04","3625.222","3741.381","3768.049","2992.754006","3088.646211","3110.655973",""
"2015-06-05","3608.169","3716.12","3741.86","2978.594135","3067.707716","3088.950816",""
"2015-06-06","3608.169","3716.12","3741.86","2978.51253","3067.623669","3088.866187",""
"2015-06-07","3608.169","3716.12","3741.86","2978.430926","3067.539624","3088.781561",""
"2015-06-08","3593.613","3695.925","3712.788","2966.333802","3050.785248","3064.698963",""
"2015-06-09","3587.53","3685.487","3705.887","2961.231344","3042.085663","3058.918609",""
"2015-06-10","3586.879","3694.186","3722.525","2960.612863","3049.182673","3072.568165",""
"2015-06-11","3599.137","3707.54","3731.044","2970.649514","3060.121531","3079.515559",""
"2015-06-12","3593.064","3697.289","3715.047","2965.555604","3051.576743","3066.227642",""
"2015-06-13","3593.064","3697.289","3715.047","2965.474356","3051.493138","3066.143636",""
"2015-06-14","3593.064","3697.289","3715.047","2965.39311","3051.409535","3066.059632",""
"2015-06-15","3601.48","3701.667","3716.445","2972.257679","3054.939142","3067.129412",""
"2015-06-16","3606.453","3705.817","3718.849","2976.280404","3058.280388","3069.029368",""
"2015-06-17","3601.193","3695.186","3707.087","2971.857966","3049.423209","3059.238539",""
"2015-06-18","3599.584","3699.629","3717.447","2970.44873","3053.006214","3067.704216",""
"2015-06-19","3599.069","3696.849","3705.779","2969.94236","3050.62846","3057.991526",""
"2015-06-20","3599.069","3696.849","3705.779","2969.860991","3050.544881","3057.907745",""
"2015-06-21","3599.069","3696.849","3705.779","2969.779625","3050.461305","3057.823967",""
"2015-06-22","3601.052","3717.539","3743.055","2971.334538","3067.450119","3088.498487",""
"2015-06-23","3604.968","3725.474","3756.984","2974.484339","3073.91348","3099.907074",""
"2015-06-24","3614.99","3732.242","3760.933","2982.672069","3079.413585","3103.080486",""
"2015-06-25","3604.928","3718.167","3744.408","2974.288352","3067.716159","3089.36098",""
"2015-06-26","3593.633","3708.865","3737.429","2964.887792","3059.95739","3083.518246",""
"2015-06-27","3593.633","3708.865","3737.429","2964.806562","3059.873556","3083.433766",""
"2015-06-28","3593.633","3708.865","3737.429","2964.725334","3059.789724","3083.349289",""
"2015-06-29","3588.786","3683.462","3688.045","2960.645364","3038.748583","3042.523405",""
"2015-06-30","3604.787","3702.812","3707.543","2973.764615","3054.628514","3058.525297",""
"2015-07-01","3606.349","3708.617","3715.695","2974.971712","3059.333651","3065.166467",""
"2015-07-02","3601.184","3709.244","3725.009","2970.629463","3059.767062","3072.765833",""
"2015-07-03","3611.699","3719.631","3735.444","2979.221936","3068.251502","3081.289496",""
"2015-07-04","3611.699","3719.631","3735.444","2979.140314","3068.16744","3081.205077",""
"2015-07-05","3611.699","3719.631","3735.444","2979.058694","3068.083381","3081.120661",""
"2015-07-06","3619.626","3721.223","3729.329","2985.515549","3069.312461","3075.992387",""
"2015-07-07","3635.703","3740.43","3746.766","2998.694277","3085.070551","3090.290347",""
"2015-07-08","3630.006","3715.726","3706.066","2993.913288","3064.610408","3056.63678",""
"2015-07-09","3609.073","3703.25","3698.564","2976.566392","3054.236645","3050.365643",""
"2015-07-10","3602.849","3717.243","3730.837","2971.351626","3065.693623","3076.89901",""
"2015-07-11","3602.849","3717.243","3730.837","2971.270219","3065.609631","3076.814711",""
"2015-07-12","3602.849","3717.243","3730.837","2971.188815","3065.525642","3076.730415",""
"2015-07-13","3614.437","3738.661","3761.598","2980.663776","3083.104592","3102.013969",""
"2015-07-14","3622.078","3750.592","3774.316","2986.883304","3092.859079","3112.416922",""
"2015-07-15","3639.543","3775.981","3803.751","3001.203678","3113.710931","3136.604655",""
"2015-07-16","3649.523","3793.702","3827.666","3009.351061","3128.238534","3156.239228",""
"2015-07-17","3649.385","3793.196","3822.967","3009.15482","3127.735588","3152.278027",""
"2015-07-18","3649.385","3793.196","3822.967","3009.072378","3127.649897","3152.191663",""
"2015-07-19","3649.385","3793.196","3822.967","3008.989937","3127.564208","3152.105302",""
"2015-07-20","3635.375","3780.765","3808.062","2997.355978","3117.228919","3139.729501",""
"2015-07-21","3630.334","3769.99","3791.439","2993.117569","3108.259561","3125.937895",""
"2015-07-22","3632.315","3771.927","3791.095","2994.66885","3109.77141","3125.568634",""
"2015-07-23","3637.547","3773.004","3785.61","2998.900336","3110.574145","3120.960893",""
"2015-07-24","3634.786","3761.056","3766.339","2996.541925","3100.638646","3104.987846",""
"2015-07-25","3634.786","3761.056","3766.339","2996.459828","3100.553697","3104.902777",""
"2015-07-26","3634.786","3761.056","3766.339","2996.377733","3100.46875","3104.817712",""
"2015-07-27","3631.255","3751.856","3750.364","2993.38482","3092.799682","3091.563504",""
"2015-07-28","3627.625","3750.581","3751.712","2990.310459","3091.663916","3092.590009",""
"2015-07-29","3636.562","3765.381","3780.224","2997.595448","3103.77909","3116.008131",""
"2015-07-30","3650.495","3782.937","3798.841","3008.998207","3118.165352","3131.268604",""
"2015-07-31","3666.357","3806.469","3824.686","3021.99036","3137.476668","3152.48606",""
"2015-08-01","3666.357","3806.469","3824.686","3021.907566","3137.39071","3152.399691",""
"2015-08-02","3666.357","3806.469","3824.686","3021.824774","3137.304754","3152.313323",""
"2015-08-03","3665.992","3804.301","3821.387","3021.44115","3135.431927","3149.507917",""
"2015-08-04","3671.022","3814.535","3834.316","3025.504001","3143.780692","3160.077443",""
"2015-08-05","3665.996","3815.838","3842.307","3021.27889","3144.768439","3166.576702",""
"2015-08-06","3659.747","3801.852","3820.026","3016.04609","3133.155919","3148.127412",""
"2015-08-07","3659.875","3802.567","3816.032","3016.068945","3133.65932","3144.74966",""
"2015-08-08","3659.875","3802.567","3816.032","3015.986313","3133.573466","3144.663503",""
"2015-08-09","3659.875","3802.567","3816.032","3015.903683","3133.487615","3144.577347",""
"2015-08-10","3660.242","3806.226","3828.07","3016.123481","3136.416947","3154.411033",""
"2015-08-11","3667.93","3806.631","3820.382","3022.375936","3136.664747","3147.989536",""
"2015-08-12","3660.201","3786.518","3793.635","3015.924431","3120.005695","3125.863798",""
"2015-08-13","3654.383","3786.361","3794.174","3011.0479","3119.790851","3126.222281",""
"2015-08-14","3660.463","3794.448","3803.978","3015.975054","3126.368701","3134.214669",""
"2015-08-15","3660.463","3794.448","3803.978","3015.892424","3126.283047","3134.128801",""
"2015-08-16","3660.463","3794.448","3803.978","3015.809797","3126.197396","3134.042934",""
"2015-08-17","3662.863","3796.819","3806.228","3017.704502","3128.065183","3135.810813",""
"2015-08-18","3654.025","3782.319","3789.164","3010.340507","3116.033444","3121.6665",""
"2015-08-19","3654.128","3775.176","3772.093","3010.342887","3110.06337","3107.517195",""
"2015-08-20","3636.247","3735.734","3711.658","2995.529691","3077.485076","3057.644631",""
"2015-08-21","3618.244","3700.532","3661.548","2980.616803","3048.401473","3016.280502",""
"2015-08-22","3618.244","3700.532","3661.548","2980.535142","3048.317955","3016.197864",""
"2015-08-23","3618.244","3700.532","3661.548","2980.453483","3048.234439","3016.115228",""
"2015-08-24","3587.087","3646.899","3585.727","2954.706894","3003.971884","2953.576805",""
"2015-08-25","3577.867","3646.068","3594.923","2947.03137","3003.205084","2961.070665",""
"2015-08-26","3579.858","3672.95","3649.14","2948.590584","3025.265057","3005.647066",""
"2015-08-27","3605.077","3707.332","3699.402","2969.281715","3053.50128","3046.963469",""
"2015-08-28","3612.672","3714.363","3706.218","2975.455903","3059.208625","3052.493899",""
"2015-08-29","3612.672","3714.363","3706.218","2975.374383","3059.124811","3052.410269",""
"2015-08-30","3612.672","3714.363","3706.218","2975.292866","3059.040999","3052.326641",""
"2015-08-31","3597.975","3691.973","3680.884","2963.107324","3040.517439","3031.378716",""
"2015-09-01","3581.34","3650.897","3616.288","2949.326412","3006.606074","2978.097862",""
"2015-09-02","3586.379","3672.047","3649.627","2953.395356","3023.941262","3005.471718",""
"2015-09-03","3586.56","3670.475","3649.03","2953.463495","3022.563868","3004.897746",""
"2015-09-04","3580.869","3650.706","3619.286","2948.696149","3006.201675","2980.321875",""
"2015-09-05","3580.869","3650.706","3619.286","2948.615362","3006.119314","2980.240223",""
"2015-09-06","3580.869","3650.706","3619.286","2948.534579","3006.036954","2980.158572",""
"2015-09-07","3580.869","3650.706","3619.286","2948.453797","3005.954597","2980.076924",""
"2015-09-08","3590.312","3677.185","3660.106","2956.148294","3027.674784","3013.605979",""
"2015-09-09","3578.526","3663.741","3645.168","2946.363088","3016.522481","3001.223977",""
"2015-09-10","3581.244","3669.606","3653.919","2948.520219","3021.268755","3008.346827",""
"2015-09-11","3580.264","3669.234","3649.84","2947.632581","3020.879704","3004.906082",""
"2015-09-12","3580.264","3669.234","3649.84","2947.551824","3020.79694","3004.823756",""
"2015-09-13","3580.264","3669.234","3649.84","2947.471069","3020.714179","3004.741432",""
"2015-09-14","3574.684","3659.351","3634.79","2942.796552","3012.495193","2992.269154",""
"2015-09-15","3566.669","3660.55","3649.007","2936.117718","3013.399714","3003.891039",""
"2015-09-16","3581.556","3681.937","3682.113","2948.292404","3030.923138","3031.061858",""
"2015-09-17","3592.006","3691.069","3687.796","2956.813939","3038.357444","3035.656978",""
"2015-09-18","3593.742","3674.481","3656.227","2958.161945","3024.619546","3009.587379",""
"2015-09-19","3593.742","3674.481","3656.227","2958.0809","3024.53668","3009.504924",""
"2015-09-20","3593.742","3674.481","3656.227","2957.999856","3024.453816","3009.422472",""
"2015-09-21","3590.018","3676.823","3668.771","2954.8536","3026.298647","3019.664927",""
"2015-09-22","3577.636","3647.501","3620.097","2944.581332","3002.081549","2979.51996",""
"2015-09-23","3570.91","3644.47","3617.419","2938.964809","2999.504631","2977.234202",""
"2015-09-24","3571.775","3640.274","3608.372","2939.596211","2995.969023","2969.706707",""
"2015-09-25","3564.958","3642.233","3617.959","2933.905234","2997.499211","2977.51549",""
"2015-09-26","3564.958","3642.233","3617.959","2933.824853","2997.417088","2977.433914",""
"2015-09-27","3564.958","3642.233","3617.959","2933.744474","2997.334967","2977.352341",""
"2015-09-28","3553.046","3614.206","3567.961","2923.861244","2974.188342","2936.125565",""
"2015-09-29","3555.993","3617.05","3571.476","2926.206274","2976.44723","2938.937667",""
"2015-09-30","3575.805","3647.942","3616.356","2942.429285","3001.786513","2975.788524",""
"2015-10-01","3571.283","3640.287","3605.435","2938.627644","2995.405193","2966.720439",""
"2015-10-02","3584.339","3658.917","3628.331","2949.290254","3010.652797","2985.479058",""
"2015-10-03","3584.339","3658.917","3628.331","2949.209451","3010.570313","2985.397264",""
"2015-10-04","3584.339","3658.917","3628.331","2949.128651","3010.487832","2985.315472",""
"2015-10-05","3588.712","3675.639","3657.207","2952.645877","3024.163898","3008.992256",""
"2015-10-06","3595.858","3678.121","3659.357","2958.44442","3026.123132","3010.678746",""
"2015-10-07","3605.621","3700.688","3695.322","2966.395746","3044.606911","3040.185903",""
"2015-10-08","3605.092","3704.867","3707.548","2965.879259","3047.961618","3050.161087",""
"2015-10-09","3599.812","3696.399","3698.055","2961.45419","3040.911563","3042.267729",""
"2015-10-10","3599.812","3696.399","3698.055","2961.373054","3040.82825","3042.184379",""
"2015-10-11","3599.812","3696.399","3698.055","2961.29192","3040.74494","3042.101032",""
"2015-10-12","3600.281","3696.148","3697.588","2961.5966","3040.455153","3041.633522",""
"2015-10-13","3604.581","3695.185","3687.739","2965.052647","3039.579688","3033.448409",""
"2015-10-14","3611.946","3694.349","3681.243","2971.029707","3038.808736","3028.021842",""
"2015-10-15","3604.605","3696.417","3687.903","2964.909921","3040.426527","3033.417093",""
"2015-10-16","3607.089","3705.082","3702.62","2966.871865","3047.47048","3045.439185",""
"2015-10-17","3607.089","3705.082","3702.62","2966.790581","3047.386988","3045.355748",""
"2015-10-18","3607.089","3705.082","3702.62","2966.709299","3047.303497","3045.272314",""
"2015-10-19","3604.113","3705.972","3703.314","2964.180359","3047.952004","3045.759672",""
"2015-10-20","3594.296","3693.783","3696.2","2956.025218","3037.843737","3039.825376",""
"2015-10-21","3600.072","3706.688","3705.064","2960.694536","3048.373848","3047.032016",""
"2015-10-22","3614.972","3729.852","3736.654","2972.867162","3067.340365","3072.928044",""
"2015-10-23","3615.893","3743.939","3761.708","2973.543122","3078.841137","3093.447619",""
"2015-10-24","3615.893","3743.939","3761.708","2973.461655","3078.756785","3093.362867",""
"2015-10-25","3615.893","3743.939","3761.708","2973.38019","3078.672436","3093.278117",""
"2015-10-26","3616.599","3739.986","3748.641","2973.879278","3075.337504","3082.448287",""
"2015-10-27","3616.415","3739.721","3746.383","2973.646501","3075.035342","3080.507118",""
"2015-10-28","3620.942","3747.991","3764.093","2977.287419","3081.751212","3094.984975",""
"2015-10-29","3605.167","3727.755","3742.731","2964.234995","3065.027915","3077.335506",""
"2015-10-30","3584.447","3698.959","3700.387","2947.117416","3041.267347","3042.435257",""
"2015-10-31","3584.447","3698.959","3700.387","2947.036673","3041.184025","3042.351902",""
"2015-11-01","3584.447","3698.959","3700.387","2946.955933","3041.100705","3042.26855",""
"2015-11-02","3589.383","3714.366","3724.558","2950.93333","3053.684258","3062.057358",""
"2015-11-03","3589.093","3712.873","3726.506","2950.614066","3052.373159","3063.574968",""
"2015-11-04","3584.879","3711.558","3726.338","2947.068873","3051.208463","3063.352921",""
"2015-11-05","3574.867","3702.563","3715.575","2938.757434","3043.730233","3054.420932",""
"2015-11-06","3568.478","3701.629","3720.04","2933.424775","3042.879038","3058.007741",""
"2015-11-07","3568.478","3701.629","3720.04","2933.344407","3042.795672","3057.92396",""
"2015-11-08","3568.478","3701.629","3720.04","2933.264042","3042.712308","3057.840182",""
"2015-11-09","3560.77","3685.436","3697.745","2926.847756","3029.318417","3039.430111",""
"2015-11-10","3560.877","3686.39","3696.083","2926.855519","3030.019581","3037.980727",""
"2015-11-11","3555.943","3682.782","3690.652","2922.71984","3026.97098","3033.433506",""
"2015-11-12","3541.466","3658.592","3655.447","2910.740752","3007.005681","3004.414583",""
"2015-11-13","3543.758","3655.008","3644.435","2912.544807","3003.977599","2995.281499",""
"2015-11-14","3543.758","3655.008","3644.435","2912.465011","3003.895298","2995.199436",""
"2015-11-15","3543.758","3655.008","3644.435","2912.385217","3003.812999","2995.117376",""
"2015-11-16","3562.976","3684.3","3684.751","2928.099456","3027.80389","3028.168342",""
"2015-11-17","3559.711","3681.622","3681.646","2925.336015","3025.520123","3025.533656",""
"2015-11-18","3570.73","3701.2","3710.149","2934.311176","3041.526236","3048.874197",""
"2015-11-19","3582.099","3712.78","3721.733","2943.573463","3050.958975","3058.310003",""
"2015-11-20","3580.913","3714.592","3725.201","2942.518227","3052.36439","3061.07602",""
"2015-11-21","3580.913","3714.592","3725.201","2942.43761","3052.280763","3060.992155",""
"2015-11-22","3580.913","3714.592","3725.201","2942.356995","3052.197139","3060.908292",""
"2015-11-23","3577.298","3708.412","3716.553","2939.306017","3047.03555","3053.718578",""
"2015-11-24","3578.92","3706.427","3713.127","2940.558213","3045.321084","3050.81993",""
"2015-11-25","3582.531","3708.464","3712.679","2943.444566","3046.911316","3050.368255",""
"2015-11-26","3586.314","3711.396","3716.162","2946.472076","3049.2368","3053.146345",""
"2015-11-27","3583.627","3713.795","3719.592","2944.183744","3051.124247","3055.880737",""
"2015-11-28","3583.627","3713.795","3719.592","2944.103082","3051.040655","3055.797014",""
"2015-11-29","3583.627","3713.795","3719.592","2944.022421","3050.957065","3055.713294",""
"2015-11-30","3589.766","3715.815","3721.72","2948.985076","3052.532947","3057.377767",""
"2015-12-01","3615.977","3748.968","3759.587","2970.436563","3079.684425","3088.401589",""
"2015-12-02","3601.113","3724.323","3725.833","2958.144769","3059.354792","3060.588954",""
"2015-12-03","3571.974","3688.687","3688.917","2934.127407","3029.99769","3030.18042",""
"2015-12-04","3584.86","3711.34","3716.994","2944.63197","3048.522527","3053.160641",""
"2015-12-05","3584.86","3711.34","3716.994","2944.551295","3048.439006","3053.076992",""
"2015-12-06","3584.86","3711.34","3716.994","2944.470623","3048.355487","3052.993347",""
"2015-12-07","3576.769","3704.42","3698.784","2937.744306","3042.588142","3037.952722",""
"2015-12-08","3570.086","3691.716","3680.865","2932.174803","3032.070481","3023.15193",""
"2015-12-09","3572.219","3686.884","3673.523","2933.84634","3028.018805","3017.039005",""
"2015-12-10","3578.07","3698.375","3689.579","2938.571359","3037.373344","3030.143028",""
"2015-12-11","3574.944","3684.514","3659.268","2935.923551","3025.906472","3005.166475",""
"2015-12-12","3574.944","3684.514","3659.268","2935.843115","3025.82357","3005.084142",""
"2015-12-13","3574.944","3684.514","3659.268","2935.762681","3025.740671","3005.001811",""
"2015-12-14","3563.561","3677.704","3656.49","2926.33447","3020.065369","3002.63818",""
"2015-12-15","3578.614","3698.704","3687.576","2938.615559","3037.227455","3028.083132",""
"2015-12-16","3595.983","3734.329","3737.583","2952.797781","3066.398066","3069.063827",""
"2015-12-17","3595.614","3731.495","3724.473","2952.413883","3063.986951","3058.214651",""
"2015-12-18","3597.896","3720.672","3703.405","2954.20678","3055.016077","3040.831647",""
"2015-12-19","3597.896","3720.672","3703.405","2954.125843","3054.932378","3040.748337",""
"2015-12-20","3597.896","3720.672","3703.405","2954.044908","3054.848681","3040.665028",""
"2015-12-21","3604.591","3732.455","3718.677","2959.460891","3064.43939","3053.120734",""
"2015-12-22","3602.31","3735.312","3727.13","2957.507051","3066.701102","3059.977197",""
"2015-12-23","3614.853","3755.033","3757.846","2967.723863","3082.808076","3085.111227",""
"2015-12-24","3620.768","3755.445","3754.709","2972.498655","3083.061859","3082.451293",""
"2015-12-25","3620.768","3755.445","3754.709","2972.417217","3082.977392","3082.366842",""
"2015-12-26","3620.768","3755.445","3754.709","2972.335781","3082.892927","3082.282394",""
"2015-12-27","3620.768","3755.445","3754.709","2972.254347","3082.808464","3082.197948",""
"2015-12-28","3620.699","3753.736","3752.021","2972.116274","3081.321102","3079.906955",""
"2015-12-29","3612.707","3753.216","3755.707","2965.474468","3080.809831","3082.848287",""
"2015-12-30","3607.325","3744.913","3742.373","2960.975431","3073.909946","3071.818696",""
"2015-12-31","3595.518","3722.379","3710.638","2951.202851","3055.329309","3045.685779",""
"2016-01-01","3595.518","3722.379","3710.638","2951.121996","3055.245601","3045.602336",""
"2016-01-02","3595.518","3722.379","3710.638","2951.041144","3055.161896","3045.518895",""
"2016-01-03","3595.518","3722.379","3710.638","2950.960293","3055.078193","3045.435456",""
"2016-01-04","3592.077","3711.485","3691.909","2948.055303","3046.05343","3029.980549",""
"2016-01-05","3594.825","3717.706","3699.264","2950.229847","3051.075614","3035.933846",""
"2016-01-06","3590.821","3704.135","3674.005","2946.862984","3039.85447","3015.120964",""
"2016-01-07","3570.505","3667.979","3621.689","2930.109607","3010.099218","2972.104538",""
"2016-01-08","3571.918","3661.569","3611.287","2931.188898","3004.756431","2963.486809",""
"2016-01-09","3571.918","3661.569","3611.287","2931.108592","3004.674109","2963.405617",""
"2016-01-10","3571.918","3661.569","3611.287","2931.028287","3004.591789","2963.324428",""
"2016-01-11","3561.698","3659.262","3611.704","2922.561704","3002.616405","2963.58542",""
"2016-01-12","3578.952","3679.651","3632.738","2936.639454","3019.264386","2980.763685",""
"2016-01-13","3565.693","3657.436","3598.86","2925.679584","3000.95359","2952.884168",""
"2016-01-14","3577.701","3681.274","3635.562","2935.452088","3020.43063","2982.917457",""
"2016-01-15","3571.332","3658.448","3594.011","2930.145992","3001.619484","2948.743837",""
"2016-01-16","3571.332","3658.448","3594.011","2930.065714","3001.537248","2948.66305",""
"2016-01-17","3571.332","3658.448","3594.011","2929.985438","3001.455014","2948.582264",""
"2016-01-18","3571.332","3658.448","3594.011","2929.905165","3001.372782","2948.501481",""
"2016-01-19","3566.886","3660.665","3598.026","2926.177414","3003.109369","2951.714578",""
"2016-01-20","3556.202","3627.344","3546.389","2917.332378","2975.691456","2909.272235",""
"2016-01-21","3551.462","3617.802","3545.246","2913.36399","2967.782151","2908.254872",""
"2016-01-22","3564.711","3650.141","3600.133","2924.152698","2994.22941","2953.200386",""
"2016-01-23","3564.711","3650.141","3600.133","2924.072585","2994.147376","2953.119477",""
"2016-01-24","3564.711","3650.141","3600.133","2923.992473","2994.065345","2953.038569",""
"2016-01-25","3557.18","3634.221","3572.027","2917.73498","2980.924773","2929.903488",""
"2016-01-26","3565.82","3646.339","3590.882","2924.7419","2990.782743","2945.288757",""
"2016-01-27","3570.685","3648.146","3590.694","2928.65212","2992.182933","2945.053864",""
"2016-01-28","3587.231","3666.253","3614.999","2942.142802","3006.952186","2964.907913",""
"2016-01-29","3603.559","3696.873","3655.925","2955.453948","3031.983421","2998.392895",""
"2016-01-30","3603.559","3696.873","3655.925","2955.372976","3031.900353","2998.310747",""
"2016-01-31","3603.559","3696.873","3655.925","2955.292007","3031.817287","2998.228601",""
"2016-02-01","3595.739","3683.367","3638.403","2948.79783","3020.65791","2983.776644",""
"2016-02-02","3597.497","3671.149","3607.238","2950.158743","3010.555408","2958.137146",""
"2016-02-03","3598.691","3664.028","3601.071","2951.057067","3004.633293","2952.998815",""
"2016-02-04","3612.598","3677.474","3618.862","2962.38046","3015.577173","2967.507127",""
"2016-02-05","3614.99","3674.938","3612.382","2964.260772","3013.415001","2962.112153",""
"2016-02-06","3614.99","3674.938","3612.382","2964.17956","3013.332441","2962.031",""
"2016-02-07","3614.99","3674.938","3612.382","2964.098349","3013.249884","2961.949848",""
"2016-02-08","3613.489","3661.319","3581.929","2962.786401","3002.000488","2936.898953",""
"2016-02-09","3597.548","3634.725","3544.111","2949.634821","2980.113203","2905.810717",""
"2016-02-10","3599.581","3634.345","3537.537","2951.220868","2979.719994","2900.341094",""
"2016-02-11","3585.843","3608.926","3506.083","2939.876515","2958.797875","2874.473258",""
"2016-02-12","3590.86","3625.875","3543.474","2943.90919","2972.612544","2905.049635",""
"2016-02-13","3590.86","3625.875","3543.474","2943.828535","2972.531102","2904.970045",""
"2016-02-14","3590.86","3625.875","3543.474","2943.747883","2972.449663","2904.890456",""
"2016-02-15","3590.86","3625.875","3543.474","2943.667232","2972.368226","2904.81087",""
"2016-02-16","3599.794","3653.646","3586.346","2950.910379","2995.052506","2939.87619",""
"2016-02-17","3617.674","3675.677","3618.125","2965.486559","3013.030219","2965.846206",""
"2016-02-18","3632.128","3688.53","3627.69","2977.253573","3023.483546","2973.605564",""
"2016-02-19","3623.033","3679.388","3616.231","2969.716837","3015.907025","2964.13119",""
"2016-02-20","3623.033","3679.388","3616.231","2969.635475","3015.824397","2964.049981",""
"2016-02-21","3623.033","3679.388","3616.231","2969.554115","3015.741772","2963.968774",""
"2016-02-22","3626.157","3688.097","3628.515","2972.033288","3022.797318","2973.955896",""
"2016-02-23","3621.347","3673.957","3608.048","2968.00954","3011.125231","2957.099523",""
"2016-02-24","3611.983","3663.3","3597.278","2960.25361","3002.308402","2948.191584",""
"2016-02-25","3616.489","3668.993","3603.787","2963.865466","3006.891925","2953.445339",""
"2016-02-26","3611.804","3662.225","3598.88","2959.944709","3001.262887","2949.342943",""
"2016-02-27","3611.804","3662.225","3598.88","2959.863614","3001.180661","2949.262139",""
"2016-02-28","3611.804","3662.225","3598.88","2959.782522","3001.098437","2949.181337",""
"2016-02-29","3609.784","3656.461","3592.397","2958.046093","2996.292766","2943.787901",""
"2016-03-01","3613.184","3673.584","3624.352","2960.751189","3010.242146","2969.892758",""
"2016-03-02","3613.308","3679.871","3634.693","2960.771682","3015.311425","2978.285088",""
"2016-03-03","3621.687","3690.76","3648.087","2967.55638","3024.151335","2989.1786",""
"2016-03-04","3621.035","3692.257","3654.243","2966.940838","3025.2951","2994.140823",""
"2016-03-05","3621.035","3692.257","3654.243","2966.859552","3025.212215","2994.058792",""
"2016-03-06","3621.035","3692.257","3654.243","2966.778268","3025.129332","2993.976763",""
"2016-03-07","3627.937","3695.939","3661.268","2972.351918","3028.063178","2999.650425",""
"2016-03-08","3642.779","3706.986","3664.399","2984.430465","3037.030965","3002.133449",""
"2016-03-09","3636.457","3696.381","3656.949","2979.169256","3028.259376","2995.947634",""
"2016-03-10","3631.636","3696.04","3660.249","2975.138028","3027.897046","2998.569072",""
"2016-03-11","3634.269","3710.998","3687.104","2977.213545","3040.068093","3020.487218",""
"2016-03-12","3634.269","3710.998","3687.104","2977.131978","3039.984803","3020.404465",""
"2016-03-13","3634.269","3710.998","3687.104","2977.050412","3039.901516","3020.321714",""
"2016-03-14","3634.883","3712.768","3687.242","2977.471814","3041.268144","3020.352009",""
"2016-03-15","3635.301","3711.7","3684.11","2977.732639","3040.309983","3017.703727",""
"2016-03-16","3639.449","3708.074","3677.071","2981.04875","3037.256575","3011.855311",""
"2016-03-17","3647.605","3714.364","3685.745","2987.647603","3042.325456","3018.877589",""
"2016-03-18","3639.193","3708.754","3678.872","2980.675724","3037.64712","3013.165422",""
"2016-03-19","3639.193","3708.754","3678.872","2980.594062","3037.563897","3013.082869",""
"2016-03-20","3639.193","3708.754","3678.872","2980.512402","3037.480676","3013.000319",""
"2016-03-21","3642.323","3714.829","3690.003","2982.994226","3042.3729","3022.034073",""
"2016-03-22","3635.219","3704.757","3676.653","2977.094457","3034.040775","3011.017911",""
"2016-03-23","3643.14","3713.143","3679.593","2983.499865","3040.825433","3013.343149",""
"2016-03-24","3638.798","3707.11","3673.535","2979.862304","3035.801484","3008.29949",""
"2016-03-25","3638.798","3707.11","3673.535","2979.780664","3035.718311","3008.217071",""
"2016-03-26","3638.798","3707.11","3673.535","2979.699026","3035.635141","3008.134654",""
"2016-03-27","3638.798","3707.11","3673.535","2979.61739","3035.551973","3008.05224",""
"2016-03-28","3643.142","3712.78","3679.272","2983.092826","3040.111663","3012.667535",""
"2016-03-29","3657.456","3726.926","3689.501","2994.731747","3051.61145","3020.960723",""
"2016-03-30","3654.708","3723.561","3689.838","2992.399633","3048.772579","3021.153892",""
"2016-03-31","3652.885","3715.838","3678.889","2990.825014","3042.365622","3012.106333",""
"2016-04-01","3651.341","3709.696","3671.281","2989.478913","3037.253469","3005.794727",""
"2016-04-02","3651.341","3709.696","3671.281","2989.397009","3037.170257","3005.712376",""
"2016-04-03","3651.341","3709.696","3671.281","2989.315108","3037.087046","3005.630028",""
"2016-04-04","3649.197","3708.562","3666.355","2987.477938","3036.075445","3001.51483",""
"2016-04-05","3655.633","3703.84","3652.74","2992.665032","3032.126522","2990.286479",""
"2016-04-06","3653.395","3709.55","3665.221","2990.750914","3036.717907","3000.422024",""
"2016-04-07","3654.728","3702.528","3648.807","2991.760199","3030.886348","2986.902998",""
"2016-04-08","3654.443","3707.667","3660.287","2991.444932","3035.010092","2996.21866",""
"2016-04-09","3654.443","3707.667","3660.287","2991.362975","3034.926941","2996.136572",""
"2016-04-10","3654.443","3707.667","3660.287","2991.28102","3034.843792","2996.054486",""
"2016-04-11","3653.218","3699.842","3649.33","2990.196364","3028.355633","2987.00377",""
"2016-04-12","3656.922","3708.826","3666.531","2993.146203","3035.626154","3001.001081",""
"2016-04-13","3671.343","3738.63","3704.831","3004.867612","3059.937175","3032.266842",""
"2016-04-14","3666.571","3738.061","3707.636","3000.87957","3059.387634","3034.479554",""
"2016-04-15","3667.635","3733.937","3698.78","3001.668177","3055.928559","3027.148309",""
"2016-04-16","3668.964","3739.117","3708.676","3002.673621","3060.08425","3035.164438",""
"2016-04-17","3668.964","3739.117","3708.676","3002.591356","3060.000412","3035.081283",""
"2016-04-18","3668.964","3739.117","3708.676","3002.509093","3059.916577","3034.99813",""
"2016-04-19","3674.447","3747.957","3722.622","3006.913864","3067.066981","3046.3277",""
"2016-04-20","3675.295","3749.864","3728.445","3007.525427","3068.543508","3051.009366",""
"2016-04-21","3669.263","3745.52","3724.885","3002.506992","3064.904709","3048.012607",""
"2016-04-22","3661.199","3737.01","3717.306","2995.826072","3057.857129","3041.727328",""
"2016-04-23","3661.199","3737.01","3717.306","2995.743995","3057.773352","3041.643993",""
"2016-04-24","3661.199","3737.01","3717.306","2995.66192","3057.689578","3041.56066",""
"2016-04-25","3651.666","3725.966","3704.777","2987.779767","3048.569404","3031.225897",""
"2016-04-26","3652.244","3724.001","3701.054","2988.170827","3046.878126","3028.096713",""
"2016-04-27","3663.646","3736.428","3713.527","2997.417779","3056.96209","3038.218804",""
"2016-04-28","3662.822","3716.158","3685.301","2996.661501","3040.294418","3015.042489",""
"2016-04-29","3660.062","3711.251","3682.432","2994.321364","3036.196566","3012.61268",""
"2016-04-30","3660.062","3711.251","3682.432","2994.239328","3036.113382","3012.530143",""
"2016-05-01","3660.062","3711.251","3682.432","2994.157294","3036.030201","3012.447607",""
"2016-05-02","3650.994","3709.82","3685.011","2986.657077","3034.776377","3014.474849",""
"2016-05-03","3653.031","3709.785","3677.91","2988.241597","3034.664601","3008.583381",""
"2016-05-04","3656.486","3713.161","3677.165","2990.985976","3037.343083","3007.891534",""
"2016-05-05","3663.996","3718.455","3677.987","2997.047171","3041.590327","3008.481515",""
"2016-05-06","3669.292","3729.816","3693.88","3001.297042","3050.799971","3021.399082",""
"2016-05-07","3669.292","3729.816","3693.88","3001.214814","3050.716387","3021.316304",""
"2016-05-08","3669.292","3729.816","3693.88","3001.132589","3050.632806","3021.233528",""
"2016-05-09","3665.513","3725.446","3684.595","2997.959503","3046.974985","3013.55653",""
"2016-05-10","3683.291","3752.743","3721.486","3012.417685","3069.217229","3043.646378",""
"2016-05-11","3680.741","3738.598","3702.174","3010.249609","3057.564516","3027.76852",""
"2016-05-12","3676.103","3734.863","3700.47","3006.374004","3054.426125","3026.291976",""
"2016-05-13","3680.75","3735.127","3696.073","3010.092026","3054.558345","3022.613141",""
"2016-05-14","3680.75","3735.127","3696.073","3010.009558","3054.474659","3022.53033",""
"2016-05-15","3680.75","3735.127","3696.073","3009.927092","3054.390974","3022.44752",""
"2016-05-16","3686.212","3748.186","3718.932","3014.31117","3064.986258","3041.057561",""
"2016-05-17","3687.079","3743.887","3711.796","3014.937554","3061.386885","3035.13897",""
"2016-05-18","3678.234","3743.583","3715.937","3007.622365","3061.05443","3038.441915",""
"2016-05-19","3681.515","3746.19","3715.733","3010.222776","3063.102258","3038.191864",""
"2016-05-20","3690.38","3762.106","3738.827","3017.388849","3076.032182","3056.991576",""
"2016-05-21","3690.38","3762.106","3738.827","3017.306181","3075.947907","3056.907823",""
"2016-05-22","3690.38","3762.106","3738.827","3017.223515","3075.863635","3056.824072",""
"2016-05-23","3690.426","3759.145","3734.647","3017.17846","3073.358478","3053.322801",""
"2016-05-24","3692.245","3773.683","3756.809","3018.582956","3085.160087","3071.358061",""
"2016-05-25","3697.703","3778.808","3765.209","3022.962425","3089.265486","3078.141287",""
"2016-05-26","3703.339","3781.321","3764.14","3027.487172","3091.235286","3077.183023",""
"2016-05-27","3706.932","3788.572","3775.527","3030.341512","3097.078297","3086.407585",""
"2016-05-28","3706.932","3788.572","3775.527","3030.258489","3096.993446","3086.323026",""
"2016-05-29","3706.932","3788.572","3775.527","3030.175468","3096.908597","3086.238469",""
"2016-05-30","3706.599","3760.282","3737.664","3029.820244","3073.698534","3055.203468",""
"2016-05-31","3708.13","3791.273","3775.567","3030.988694","3098.94673","3086.10205",""
"2016-06-01","3711.319","3790.811","3772.653","3033.51231","3098.484193","3083.635631",""
"2016-06-02","3728.161","3807.117","3787.672","3047.195307","3111.727291","3095.827158",""
"2016-06-03","3741.653","3812.066","3786.093","3058.139446","3115.687078","3094.451756",""
"2016-06-04","3741.653","3812.066","3786.093","3058.055662","3115.601716","3094.366976",""
"2016-06-05","3741.653","3812.066","3786.093","3057.971879","3115.516357","3094.282199",""
"2016-06-06","3733.508","3801.412","3777.764","3051.231367","3106.723725","3087.390334",""
"2016-06-07","3742.626","3813.033","3792.303","3058.599511","3116.135932","3099.187795",""
"2016-06-08","3739.446","3808.015","3783.849","3055.916911","3111.949683","3092.194014",""
"2016-06-09","3738.711","3799.28","3768.639","3055.232537","3104.726091","3079.679553",""
"2016-06-10","3732.617","3776.726","3731.069","3050.168884","3086.210172","3048.893495",""
"2016-06-11","3732.617","3776.726","3731.069","3050.085318","3086.125618","3048.809964",""
"2016-06-12","3732.617","3776.726","3731.069","3050.001754","3086.041067","3048.726435",""
"2016-06-13","3731.72","3767.816","3717.482","3049.185234","3078.675972","3037.540716",""
"2016-06-14","3724.897","3755.56","3700.601","3043.526627","3068.577268","3023.664093",""
"2016-06-15","3733.143","3771.234","3718.464","3050.180858","3081.300044","3038.176642",""
"2016-06-16","3730.38","3772.243","3720.153","3047.83977","3082.040032","3039.473405",""
"2016-06-17","3729.54","3770.71","3718.32","3047.069961","3080.703084","3037.892517",""
"2016-06-18","3729.54","3770.71","3718.32","3046.986479","3080.618681","3037.809287",""
"2016-06-19","3729.54","3770.71","3718.32","3046.903","3080.53428","3037.726059",""
"2016-06-20","3721.662","3777.136","3737.639","3040.383474","3085.699693","3053.425722",""
"2016-06-21","3714.279","3776.347","3742.853","3034.26869","3084.970586","3057.601591",""
"2016-06-22","3717.325","3779.46","3745.45","3036.673898","3087.429136","3059.639355",""
"2016-06-23","3718.763","3796.698","3775.919","3037.7654","3101.426217","3084.445503",""
"2016-06-24","3719.809","3753.289","3699.769","3038.536625","3065.881537","3022.156134",""
"2016-06-25","3719.809","3753.289","3699.769","3038.453378","3065.79754","3022.073335",""
"2016-06-26","3719.809","3753.289","3699.769","3038.370132","3065.713545","3021.990539",""
"2016-06-27","3719.229","3740.453","3669.837","3037.813141","3055.145016","2997.459132",""
"2016-06-28","3733.026","3769.126","3709.99","3048.999106","3078.480983","3030.173283",""
"2016-06-29","3739.086","3786.827","3740.839","3053.865158","3092.854155","3055.286509",""
"2016-06-30","3752.629","3802.565","3755.354","3064.842615","3105.623278","3067.057759",""
"2016-07-01","3753.114","3803.368","3756.479","3065.154755","3106.194017","3067.892535",""
"2016-07-02","3753.114","3803.368","3756.479","3065.070778","3106.108915","3067.808483",""
"2016-07-03","3753.114","3803.368","3756.479","3064.986804","3106.023816","3067.724434",""
"2016-07-04","3773.183","3793.064","3737.371","3081.292214","3097.523949","3052.03586",""
"2016-07-05","3783.127","3824.879","3769.002","3089.328358","3123.42012","3077.782952",""
"2016-07-06","3791.586","3827.798","3766.499","3096.151398","3125.71822","3075.654669",""
"2016-07-07","3786.009","3822.881","3759.349","3091.512479","3121.617441","3069.731844",""
"2016-07-08","3799.827","3848.304","3793.109","3102.711038","3142.29136","3097.214788",""
"2016-07-09","3799.827","3848.304","3793.109","3102.626033","3142.20527","3097.129933",""
"2016-07-10","3799.827","3848.304","3793.109","3102.541029","3142.119182","3097.04508",""
"2016-07-11","3806.935","3871.285","3826.236","3108.259677","3160.796958","3124.008177",""
"2016-07-12","3798.888","3869.8","3837.709","3101.604361","3159.497899","3133.289952",""
"2016-07-13","3808.136","3874.714","3838.976","3109.06992","3163.423372","3134.238548",""
"2016-07-14","3797.571","3865.849","3837.054","3100.359176","3156.099073","3132.583508",""
"2016-07-15","3788.504","3857.491","3832.842","3092.871882","3149.18909","3129.058993",""
"2016-07-16","3788.504","3857.491","3832.842","3092.787146","3149.102811","3128.973265",""
"2016-07-17","3788.504","3857.491","3832.842","3092.702412","3149.016534","3128.88754",""
"2016-07-18","3790.591","3862.144","3840.085","3094.32138","3152.72868","3134.71454",""
"2016-07-19","3795.72","3866.883","3843.78","3098.42349","3156.510824","3137.644937",""
"2016-07-20","3790.644","3870.328","3854.128","3094.195094","3159.236475","3146.005959",""
"2016-07-21","3792.814","3870.773","3853.85","3095.88163","3159.513161","3145.692844",""
"2016-07-22","3800.577","3883.226","3868.735","3102.133355","3169.591343","3157.756495",""
"2016-07-23","3800.577","3883.226","3868.735","3102.048365","3169.504505","3157.669981",""
"2016-07-24","3800.577","3883.226","3868.735","3101.963377","3169.417669","3157.583469",""
"2016-07-25","3794.327","3878.909","3862.42","3096.777253","3165.80738","3152.342784",""
"2016-07-26","3796.026","3880.468","3865.398","3098.079065","3166.993038","3154.686936",""
"2016-07-27","3803.432","3889.017","3870.438","3104.038501","3173.883425","3158.713827",""
"2016-07-28","3804.288","3888.462","3869.357","3104.652053","3173.343526","3157.745069",""
"2016-07-29","3811.194","3894.083","3870.174","3110.202931","3177.843839","3158.325301",""
"2016-07-30","3811.194","3894.083","3870.174","3110.11772","3177.756775","3158.238772",""
"2016-07-31","3811.194","3894.083","3870.174","3110.032511","3177.669713","3158.152245",""
"2016-08-01","3811.33","3891.865","3867.003","3110.058284","3175.77271","3155.47811",""
"2016-08-02","3796.728","3875.888","3848.922","3098.057795","3162.648426","3140.637545",""
"2016-08-03","3798","3874.388","3847.491","3099.010845","3161.337807","3139.383835",""
"2016-08-04","3803.463","3879.93","3849.399","3103.383523","3165.773235","3140.854669",""
"2016-08-05","3810.094","3900.641","3884.028","3108.708972","3182.585344","3169.023589",""
"2016-08-06","3810.094","3900.641","3884.028","3108.623802","3182.49815","3168.936766",""
"2016-08-07","3810.094","3900.641","3884.028","3108.538634","3182.410959","3168.849946",""
"2016-08-08","3819.502","3911.943","3898.656","3116.129167","3191.544717","3180.69763",""
"2016-08-09","3832.751","3926.556","3911.962","3126.85295","3203.379242","3191.466116",""
"2016-08-10","3833.357","3924.453","3905.384","3127.261673","3201.5758","3186.012199",""
"2016-08-11","3829.133","3922.553","3907.574","3123.730045","3199.938062","3187.711513",""
"2016-08-12","3828.773","3918.786","3899.163","3123.350783","3196.777351","3180.762673",""
"2016-08-13","3828.773","3918.786","3899.163","3123.265211","3196.689768","3180.675529",""
"2016-08-14","3828.773","3918.786","3899.163","3123.179642","3196.602188","3180.588387",""
"2016-08-15","3824.255","3916.013","3899.433","3119.408685","3194.252639","3180.721489",""
"2016-08-16","3814.678","3900.379","3880.285","3111.511353","3181.412628","3165.015549",""
"2016-08-17","3814.973","3902.009","3883.125","3111.666728","3182.655004","3167.245326",""
"2016-08-18","3814.116","3897.173","3875.828","3110.882469","3178.623348","3161.206803",""
"2016-08-19","3810.008","3895.93","3877.828","3107.446658","3177.522443","3162.751436",""
"2016-08-20","3810.008","3895.93","3877.828","3107.361522","3177.435388","3162.664786",""
"2016-08-21","3810.008","3895.93","3877.828","3107.276389","3177.348335","3162.578137",""
"2016-08-22","3825.504","3916.13","3898.824","3119.82912","3193.735511","3179.614863",""
"2016-08-23","3828.67","3917.107","3899.91","3122.325627","3194.444788","3180.413418",""
"2016-08-24","3818.052","3906.417","3886.471","3113.580979","3185.639454","3169.366652",""
"2016-08-25","3811.846","3898.64","3879.846","3108.434748","3179.210119","3163.877218",""
"2016-08-26","3810.44","3897.971","3881.038","3107.203039","3178.577471","3164.762571",""
"2016-08-27","3810.44","3897.971","3881.038","3107.11791","3178.490386","3164.675865",""
"2016-08-28","3810.44","3897.971","3881.038","3107.032783","3178.403304","3164.589161",""
"2016-08-29","3826.288","3915.936","3897.256","3119.870118","3192.964875","3177.726579",""
"2016-08-30","3829.133","3921.975","3905.622","3122.104392","3197.80146","3184.460948",""
"2016-08-31","3821.682","3914.462","3894.7852","3115.943642","3191.588088","3175.537885",""
"2016-09-01","3828.623","3923.594","3905.843","3121.5175","3198.946263","3184.466647",""
"2016-09-02","3826.735","3925.873","3914.348","3119.892672","3200.716713","3191.3136",""
"2016-09-03","3826.735","3925.873","3914.348","3119.807196","3200.629022","3191.226166",""
"2016-09-04","3826.735","3925.873","3914.348","3119.721722","3200.541333","3191.138735",""
"2016-09-05","3826.735","3925.873","3914.348","3119.63625","3200.453647","3191.051307",""
"2016-09-06","3830.965","3923.976","3907.252","3122.999167","3198.81949","3185.179086",""
"2016-09-07","3834.402","3930.314","3913.651","3125.715445","3203.898579","3190.308265",""
"2016-09-08","3818.853","3916.526","3906.646","3112.954625","3192.571151","3184.510562",""
"2016-09-09","3786.489","3876.928","3862.184","3086.487683","3160.205222","3148.180024",""
"2016-09-10","3786.489","3876.928","3862.184","3086.403122","3160.118641","3148.093773",""
"2016-09-11","3786.489","3876.928","3862.184","3086.318563","3160.032063","3148.007523",""
"2016-09-12","3791.883","3890.516","3883.258","3090.630586","3171.020883","3165.098374",""
"2016-09-13","3761.164","3854.854","3844.397","3065.507934","3141.867181","3133.337511",""
"2016-09-14","3769.514","3860.573","3847.828","3072.229551","3146.442327","3136.048069",""
"2016-09-15","3779.864","3874.226","3868.665","3080.580838","3157.483584","3152.944674",""
"2016-09-16","3778.606","3866.502","3855.539","3079.471172","3151.102039","3142.160661",""
"2016-09-17","3778.606","3866.502","3855.539","3079.386802","3151.015707","3142.074574",""
"2016-09-18","3778.606","3866.502","3855.539","3079.302436","3150.929378","3141.98849",""
"2016-09-19","3781.823","3873.422","3864.985","3081.839704","3156.482369","3149.600222",""
"2016-09-20","3788.721","3883.306","3873.944","3087.376509","3164.45044","3156.814677",""
"2016-09-21","3803.725","3905.976","3903.136","3099.518476","3182.837201","3180.51628",""
"2016-09-22","3818.068","3925.29","3923.285","3111.121151","3198.488273","3196.847792",""
"2016-09-23","3821.442","3925.981","3918.819","3113.785191","3198.963699","3193.121134",""
"2016-09-24","3821.442","3925.981","3918.819","3113.699882","3198.876056","3193.033651",""
"2016-09-25","3821.442","3925.981","3918.819","3113.614575","3198.788415","3192.946171",""
"2016-09-26","3825.012","3923.91","3909.691","3116.438017","3197.01338","3185.421449",""
"2016-09-27","3826.433","3928.586","3913.009","3117.510398","3200.73557","3188.037518",""
"2016-09-28","3836.065","3937.643","3926.986","3125.272468","3208.026886","3199.337626",""
"2016-09-29","3840.491","3935.267","3920.817","3128.792741","3206.00325","3194.224054",""
"2016-09-30","3833.642","3932.211","3921.911","3123.127239","3203.425736","3195.027805",""
"2016-10-01","3833.642","3932.211","3921.911","3123.041674","3203.337971","3194.94027",""
"2016-10-02","3833.642","3932.211","3921.911","3122.956111","3203.250209","3194.852737",""
"2016-10-03","3827.789","3925.198","3914.084","3118.102588","3197.449532","3188.389205",""
"2016-10-04","3808.422","3910.984","3903.025","3102.240875","3185.783267","3179.293257",""
"2016-10-05","3812.074","3918.933","3917.826","3105.130705","3192.171028","3191.262627",""
"2016-10-06","3803.967","3910.553","3911.46","3098.442064","3185.257634","3185.989774",""
"2016-10-07","3797.428","3905.795","3908.52","3093.030969","3181.294839","3183.507777",""
"2016-10-08","3797.428","3905.795","3908.52","3092.946228","3181.20768","3183.420558",""
"2016-10-09","3797.428","3905.795","3908.52","3092.86149","3181.120524","3183.333341",""
"2016-10-10","3798.737","3911.498","3916.179","3093.842885","3185.678245","3189.484076",""
"2016-10-11","3792.659","3893.584","3893.186","3088.807957","3171.001098","3170.670325",""
"2016-10-12","3797.077","3898.104","3899.271","3092.321429","3174.595386","3175.539175",""
"2016-10-13","3801.758","3896.408","3892.997","3096.048892","3173.127197","3170.342671",""
"2016-10-14","3796.934","3888.149","3881.499","3092.035533","3166.314361","3160.892179",""
"2016-10-15","3796.934","3888.149","3881.499","3091.95082","3166.227612","3160.805579",""
"2016-10-16","3796.934","3888.149","3881.499","3091.866109","3166.140866","3160.718981",""
"2016-10-17","3789.203","3879.625","3875.118","3085.486001","3159.112983","3155.436314",""
"2016-10-18","3804.139","3900.744","3902.627","3097.563607","3176.223277","3177.74993",""
"2016-10-19","3809.844","3909.915","3916.519","3102.124104","3183.603843","3188.974557",""
"2016-10-20","3814.504","3920.825","3928.975","3105.833468","3192.399965","3199.029323",""
"2016-10-21","3829.413","3940.394","3951.11","3117.887536","3208.245902","3216.964322",""
"2016-10-22","3829.413","3940.394","3951.11","3117.802115","3208.158005","3216.876186",""
"2016-10-23","3829.413","3940.394","3951.11","3117.716696","3208.07011","3216.788052",""
"2016-10-24","3827.336","3944.176","3960.068","3115.940289","3211.061332","3223.993058",""
"2016-10-25","3824.394","3937.361","3949.486","3113.459757","3205.42508","3215.289652",""
"2016-10-26","3820.718","3933.064","3945.861","3110.381805","3201.839051","3212.250437",""
"2016-10-27","3812.146","3927.331","3946.701","3103.318269","3197.084194","3212.846258",""
"2016-10-28","3808.595","3923.754","3941.182","3100.342517","3194.084709","3208.265445",""
"2016-10-29","3808.595","3923.754","3941.182","3100.257577","3193.9972","3208.177547",""
"2016-10-30","3808.595","3923.754","3941.182","3100.172638","3193.909693","3208.089652",""
"2016-10-31","3815.388","3931.19","3945.527","3105.617162","3199.875043","3211.538553",""
"2016-11-01","3811.595","3921.238","3931.943","3102.444682","3191.686735","3200.393605",""
"2016-11-02","3803.437","3906.87","3908.83","3095.719486","3179.904476","3181.493163",""
"2016-11-03","3797.919","3901.114","3903.257","3091.143424","3175.132395","3176.869997",""
"2016-11-04","3798.753","3896.156","3892.074","3091.737531","3171.010069","3167.68109",""
"2016-11-05","3798.753","3896.156","3892.074","3091.652826","3170.923192","3167.594304",""
"2016-11-06","3798.753","3896.156","3892.074","3091.568123","3170.836317","3167.50752",""
"2016-11-07","3803.996","3914.685","3925.96","3095.750373","3185.829033","3194.998365",""
"2016-11-08","3796.447","3907.3","3921.588","3089.522066","3179.731727","3191.352839",""
"2016-11-09","3788.357","3904.228","3932.745","3082.853836","3177.14464","3200.344871",""
"2016-11-10","3783.61","3902.236","3936.636","3078.906405","3175.436565","3203.423564",""
"2016-11-11","3771.73","3886.367","3914.585","3069.154721","3162.4362","3185.391876",""
"2016-11-12","3771.73","3886.367","3914.585","3069.070634","3162.349558","3185.304605",""
"2016-11-13","3771.73","3886.367","3914.585","3068.98655","3162.262918","3185.217336",""
"2016-11-14","3755.769","3877.777","3918.585","3055.9153","3155.186761","3188.384788",""
"2016-11-15","3768.781","3888.621","3931.043","3066.418907","3163.923632","3198.433976",""
"2016-11-16","3774.531","3887.603","3924.297","3071.013307","3163.008667","3192.857566",""
"2016-11-17","3775.413","3899.824","3948.301","3071.646778","3172.865188","3212.300048",""
"2016-11-18","3773.893","3890.909","3940.253","3070.325963","3165.525088","3205.664264",""
"2016-11-19","3773.893","3890.909","3940.253","3070.241844","3165.438362","3205.576437",""
"2016-11-20","3773.893","3890.909","3940.253","3070.157728","3165.351637","3205.488613",""
"2016-11-21","3786.249","3905.032","3958.823","3080.125534","3176.754328","3220.507924",""
"2016-11-22","3795.583","3917.58","3972.864","3087.634385","3186.875127","3231.842064",""
"2016-11-23","3795.505","3918.359","3973.93","3087.486341","3187.421516","3232.620689",""
"2016-11-24","3791.066","3906.868","3961.442","3083.79081","3177.986741","3222.373674",""
"2016-11-25","3798.065","3923.348","3979.414","3089.399563","3191.305097","3236.904435",""
"2016-11-26","3798.065","3923.348","3979.414","3089.314922","3191.217664","3236.815753",""
"2016-11-27","3798.065","3923.348","3979.414","3089.230283","3191.130233","3236.727073",""
"2016-11-28","3794.959","3911.05","3958.883","3086.619321","3181.039991","3219.939142",""
"2016-11-29","3797.872","3917.917","3965.32","3088.904037","3186.538092","3225.086429",""
"2016-11-30","3787.452","3908.233","3961.406","3080.344563","3178.574554","3221.814724",""
"2016-12-01","3765.993","3879.23","3933.71","3062.80751","3154.899266","3199.201275",""
"2016-12-02","3774.698","3885.986","3937.915","3069.803201","3160.307348","3202.533462",""
"2016-12-03","3774.698","3885.986","3937.915","3069.719097","3160.220765","3202.445721",""
"2016-12-04","3774.698","3885.986","3937.915","3069.634995","3160.134183","3202.357983",""
"2016-12-05","3777.637","3894.35","3949.079","3071.94093","3166.849317","3211.348941",""
"2016-12-06","3779.986","3902.433","3961.683","3073.766953","3173.335575","3221.510397",""
"2016-12-07","3796.059","3926.869","3991.857","3086.752803","3193.11922","3245.958641",""
"2016-12-08","3789.855","3922.056","3993.31","3081.623473","3189.118064","3247.051211",""
"2016-12-09","3782.219","3919.04","3997.3","3075.330027","3186.578308","3250.20661",""
"2016-12-10","3782.219","3919.04","3997.3","3075.245771","3186.491005","3250.117563",""
"2016-12-11","3782.219","3919.04","3997.3","3075.161518","3186.403704","3250.028519",""
"2016-12-12","3774.312","3906.561","3984.984","3068.648421","3176.170264","3239.92588",""
"2016-12-13","3783.316","3922.602","4007.084","3075.884918","3189.125138","3257.805158",""
"2016-12-14","3769.251","3906.569","3986.379","3064.365619","3176.002732","3240.882501",""
"2016-12-15","3769.826","3913.082","3998.625","3064.749134","3181.210725","3250.749573",""
"2016-12-16","3769.26","3909.047","3994.378","3064.205028","3177.843242","3247.207842",""
"2016-12-17","3769.26","3909.047","3994.378","3064.121077","3177.756178","3247.118877",""
"2016-12-18","3769.26","3909.047","3994.378","3064.037129","3177.669116","3247.029915",""
"2016-12-19","3779.759","3925.028","4012.111","3072.487835","3190.573031","3261.356111",""
"2016-12-20","3778.121","3922.598","4010.82","3071.072161","3188.510322","3260.217333",""
"2016-12-21","3777.709","3922.989","4011.062","3070.653125","3188.740793","3260.324723",""
"2016-12-22","3784.284","3931.047","4023.398","3075.913386","3195.20325","3270.262511",""
"2016-12-23","3784.836","3937.957","4029.876","3076.277787","3200.732243","3275.438305",""
"2016-12-24","3784.836","3937.957","4029.876","3076.193506","3200.644552","3275.348567",""
"2016-12-25","3784.836","3937.957","4029.876","3076.109226","3200.556863","3275.258831",""
"2016-12-26","3784.836","3937.957","4029.876","3076.024949","3200.469176","3275.169098",""
"2016-12-27","3785.748","3937.787","4029.568","3076.681878","3200.243329","3274.829049",""
"2016-12-28","3794.23","3942.377","4029.474","3083.490917","3203.885949","3274.662934",""
"2016-12-29","3799.112","3943.865","4029.104","3087.373937","3205.007437","3274.272527",""
"2016-12-30","3787.982","3928.583","4007.323","3078.244482","3192.500613","3256.482376",""
"2016-12-31","3787.982","3928.583","4007.323","3078.160146","3192.413147","3256.393158",""
"2017-01-01","3787.982","3928.583","4007.323","3078.075813","3192.325683","3256.303941",""
"2017-01-02","3787.982","3928.583","4007.323","3077.991482","3192.238222","3256.214728",""
"2017-01-03","3795.481","3940.657","4025.715","3084.000598","3201.961702","3271.070232",""
"2017-01-04","3808.174","3953.055","4038.465","3094.229744","3211.947912","3281.340548",""
"2017-01-05","3818.047","3961.483","4044.942","3102.167012","3218.707856","3286.513352",""
"2017-01-06","3805.319","3948.397","4033.908","3091.740508","3207.987288","3277.458191",""
"2017-01-07","3805.319","3948.397","4033.908","3091.655803","3207.899398","3277.368397",""
"2017-01-08","3805.319","3948.397","4033.908","3091.5711","3207.81151","3277.278606",""
"2017-01-09","3804.031","3943.344","4022.698","3090.439984","3203.618397","3268.081448",""
"2017-01-10","3806.509","3944.548","4024.476","3092.368472","3204.50877","3269.436377",""
"2017-01-11","3812.874","3951.831","4034.109","3097.454609","3210.337607","3277.172538",""
"2017-01-12","3810.269","3945.931","4024.073","3095.25353","3205.456686","3268.929848",""
"2017-01-13","3807.549","3948.298","4033.613","3092.95915","3207.291686","3276.590046",""
"2017-01-14","3807.549","3948.298","4033.613","3092.874411","3207.203815","3276.500277",""
"2017-01-15","3807.549","3948.298","4033.613","3092.789675","3207.115946","3276.410509",""
"2017-01-16","3809.632","3926.947","4003.995","3094.396917","3189.68513","3252.262729",""
"2017-01-17","3807.55","3939.259","4017.384","3092.621022","3199.598234","3263.0489",""
"2017-01-18","3802.953","3946.285","4031.774","3088.802453","3205.217327","3274.647524",""
"2017-01-19","3797.12","3942.806","4032.547","3083.980198","3202.303829","3275.185646",""
"2017-01-20","3808","3959.53","4056.979","3092.732325","3215.799144","3294.939288",""
"2017-01-21","3808","3959.53","4056.979","3092.647593","3215.71104","3294.849016",""
"2017-01-22","3808","3959.53","4056.979","3092.562863","3215.622939","3294.758746",""
"2017-01-23","3811.575","3959.742","4049.992","3095.381473","3215.707009","3288.994188",""
"2017-01-24","3809.739","3956.487","4053.649","3093.805652","3212.975522","3291.873924",""
"2017-01-25","3800.853","3952.14","4055.254","3086.504764","3209.357393","3293.087119",""
"2017-01-26","3799.221","3949.21","4051.764","3085.094927","3206.890142","3290.162827",""
"2017-01-27","3801.59","3950.86","4050.416","3086.934112","3208.142137","3288.978066",""
"2017-01-28","3801.59","3950.86","4050.416","3086.849538","3208.054243","3288.887957",""
"2017-01-29","3801.59","3950.86","4050.416","3086.764967","3207.966351","3288.797851",""
"2017-01-30","3789.083","3932.424","4025.191","3076.525129","3192.909045","3268.225918",""
"2017-01-31","3789.203","3925.383","4012.19","3076.538274","3187.104669","3257.580306",""
"2017-02-01","3790.021","3930.771","4018.901","3077.118138","3191.391987","3262.939858",""
"2017-02-02","3788.695","3928.431","4016.305","3075.957254","3189.404706","3260.742773",""
"2017-02-03","3794.065","3938.462","4031.653","3080.232764","3197.461268","3273.114115",""
"2017-02-04","3794.065","3938.462","4031.653","3080.148375","3197.373666","3273.024441",""
"2017-02-05","3794.065","3938.462","4031.653","3080.063987","3197.286067","3272.934769",""
"2017-02-06","3800.267","3942.509","4031.932","3085.014454","3200.483868","3273.071594",""
"2017-02-07","3808.06","3953.478","4045.078","3091.256204","3209.300693","3283.653678",""
"2017-02-08","3821.309","3966.225","4055.093","3101.926608","3219.560354","3291.693544",""
"2017-02-09","3817.728","3966.811","4063.594","3098.934767","3219.947829","3298.503988",""
"2017-02-10","3822.54","3972.317","4072.336","3102.755872","3224.328952","3305.509682",""
"2017-02-11","3822.54","3972.317","4072.336","3102.670865","3224.240615","3305.41912",""
"2017-02-12","3822.54","3972.317","4072.336","3102.58586","3224.152279","3305.328561",""
"2017-02-13","3820.712","3974.577","4080.398","3101.017152","3225.898287","3311.78156",""
"2017-02-14","3820.328","3973.69","4082.591","3100.620525","3225.089988","3313.470735",""
"2017-02-15","3820.304","3976.664","4090.288","3100.516098","3227.41536","3319.626915",""
"2017-02-16","3825.269","3981.572","4094.134","3104.460691","3231.310215","3322.657332",""
"2017-02-17","3830.803","3985.105","4095.718","3108.866847","3234.08895","3323.85182",""
"2017-02-18","3830.803","3985.105","4095.718","3108.781672","3234.000345","3323.760756",""
"2017-02-19","3830.803","3985.105","4095.718","3108.6965","3233.911742","3323.669694",""
"2017-02-20","3830.803","3985.105","4095.718","3108.611331","3233.823142","3323.578634",""
"2017-02-21","3834.956","3997.362","4114.442","3111.89623","3243.680824","3338.681662",""
"2017-02-22","3830.37","3993.554","4109.458","3108.089638","3240.501934","3334.545903",""
"2017-02-23","3830.466","3991.689","4102.805","3108.082382","3238.89983","3329.056088",""
"2017-02-24","3824.428","3979.569","4078.092","3103.097929","3228.976794","3308.912512",""
"2017-02-25","3824.428","3979.569","4078.092","3103.012913","3228.888328","3308.821856",""
"2017-02-26","3824.428","3979.569","4078.092","3102.927899","3228.799866","3308.731204",""
"2017-02-27","3823.342","3982.998","4087.065","3101.961767","3231.493504","3315.920734",""
"2017-02-28","3816.77","3980.848","4082.079","3096.544773","3229.660628","3311.784641",""
"2017-03-01","3824.378","4003.825","4119.873","3102.632306","3248.213377","3342.356124",""
"2017-03-02","3821.394","3999.732","4115.29","3100.126449","3244.803826","3338.546472",""
"2017-03-03","3825.157","4007.198","4125.964","3103.094268","3250.771759","3347.114333",""
"2017-03-04","3825.157","4007.198","4125.964","3103.009252","3250.682697","3347.022631",""
"2017-03-05","3825.157","4007.198","4125.964","3102.924238","3250.593637","3346.930932",""
"2017-03-06","3827.815","4009.36","4129.605","3104.995366","3252.258369","3349.792769",""
"2017-03-07","3822.796","4001.668","4120.76","3100.839053","3245.929774","3342.526236",""
"2017-03-08","3811.924","3993.699","4114.168","3091.935338","3239.376836","3337.087604",""
"2017-03-09","3809.251","3994.392","4118.373","3089.682499","3239.850194","3340.406941",""
"2017-03-10","3807.943","3996.134","4119.262","3088.536931","3241.174367","3341.036489",""
"2017-03-11","3807.943","3996.134","4119.262","3088.452314","3241.085567","3340.944954",""
"2017-03-12","3807.943","3996.134","4119.262","3088.367699","3240.99677","3340.853421",""
"2017-03-13","3803.528","3994.475","4121.48","3084.702375","3239.562472","3342.56076",""
"2017-03-14","3797.612","3984.276","4103.577","3079.819922","3231.202218","3327.949674",""
"2017-03-15","3814.406","3998.278","4114.167","3093.355286","3242.469153","3336.446855",""
"2017-03-16","3813.474","4003.501","4124.651","3092.514716","3246.615996","3344.857607",""
"2017-03-17","3813.721","4003.415","4119.448","3092.630292","3246.457306","3340.546629",""
"2017-03-18","3813.721","4003.415","4119.448","3092.545563","3246.368362","3340.455107",""
"2017-03-19","3813.721","4003.415","4119.448","3092.460836","3246.279421","3340.363588",""
"2017-03-20","3814.168","4003.716","4117.292","3092.738573","3246.434556","3338.523822",""
"2017-03-21","3805.916","3989.545","4094.148","3085.962662","3234.854981","3319.665944",""
"2017-03-22","3813.506","3995.674","4099.619","3092.032338","3239.735951","3324.011056",""
"2017-03-23","3819.527","4004.701","4112.116","3096.829518","3246.966381","3334.052676",""
"2017-03-24","3826.416","4014.937","4122.017","3102.330197","3255.176656","3341.98894",""
"2017-03-25","3826.416","4014.937","4122.017","3102.245201","3255.087473","3341.897379",""
"2017-03-26","3826.416","4014.937","4122.017","3102.160208","3254.998293","3341.80582",""
"2017-03-27","3835.35","4024.029","4130.994","3109.318209","3262.2802","3348.992106",""
"2017-03-28","3839.527","4033.647","4148.305","3112.619316","3269.988135","3362.934361",""
"2017-03-29","3847.827","4038.105","4151.105","3119.262665","3273.512548","3365.112121",""
"2017-03-30","3835.762","4025.274","4138.467","3109.396645","3263.02134","3354.774874",""
"2017-03-31","3835.503","4019.924","4128.593","3109.101502","3258.595054","3346.678779",""
"2017-04-01","3835.503","4019.924","4128.593","3109.016321","3258.505777","3346.587089",""
"2017-04-02","3835.503","4019.924","4128.593","3108.931143","3258.416503","3346.495402",""
"2017-04-03","3848.006","4036.685","4145.033","3118.980483","3271.91314","3359.729415",""
"2017-04-04","3851.435","4041.547","4153.871","3121.674389","3275.764366","3366.800951",""
"2017-04-05","3854.619","4041.152","4148.944","3124.169567","3275.354463","3362.715272",""
"2017-04-06","3861.658","4047.501","4156.392","3129.789084","3280.410593","3368.65974",""
"2017-04-07","3852.218","4039.623","4150.985","3122.052423","3273.935773","3364.185199",""
"2017-04-08","3854.273","4035.962","4145.902","3123.632374","3270.878997","3359.973488",""
"2017-04-09","3854.273","4035.962","4145.902","3123.546795","3270.789384","3359.881434",""
"2017-04-10","3854.273","4035.962","4145.902","3123.461219","3270.699774","3359.789383",""
"2017-04-11","3861.523","4044.075","4149.909","3129.250966","3277.184852","3362.944559",""
"2017-04-12","3861.859","4036.995","4133.485","3129.437517","3271.357668","3349.542974",""
"2017-04-13","3857.455","4029.011","4119.449","3125.78302","3264.79825","3338.077224",""
"2017-04-14","3857.455","4029.011","4119.449","3125.697382","3264.708803","3337.985769",""
"2017-04-15","3857.455","4029.011","4119.449","3125.611747","3264.619359","3337.894318",""
"2017-04-16","3857.455","4029.011","4119.449","3125.526113","3264.529917","3337.802869",""
"2017-04-17","3868.164","4046.634","4146.252","3134.117514","3278.719618","3359.428678",""
"2017-04-18","3878.536","4054.685","4145.594","3142.435394","3285.152982","3358.803506",""
"2017-04-19","3869.772","4050.252","4144.053","3135.248604","3281.47131","3357.46295",""
"2017-04-20","3874.369","4062.076","4162.608","3138.887148","3290.961086","3372.404007",""
"2017-04-21","3877.53","4066.677","4166.718","3141.36209","3294.598503","3375.641395",""
"2017-04-22","3877.53","4066.677","4166.718","3141.276025","3294.50824","3375.548912",""
"2017-04-23","3877.53","4066.677","4166.718","3141.189963","3294.417979","3375.456431",""
"2017-04-24","3885.449","4093.624","4207.287","3147.519091","3316.157505","3408.228882",""
"2017-04-25","3881.777","4098.86","4221.531","3144.458249","3320.308224","3419.674251",""
"2017-04-26","3883.075","4099.105","4217.342","3145.423552","3320.41572","3416.187239",""
"2017-04-27","3870.551","4088.59","4205.181","3135.192508","3311.807239","3406.242831",""
"2017-04-28","3880.526","4097.927","4214.707","3143.186481","3319.279587","3413.865674",""
"2017-04-29","3880.526","4097.927","4214.707","3143.100367","3319.188648","3413.772143",""
"2017-04-30","3880.526","4097.927","4214.707","3143.014254","3319.097711","3413.678615",""
"2017-05-01","3874.516","4096.15","4216.178","3138.060372","3317.567504","3414.776518",""
"2017-05-02","3889.811","4117.18","4236.961","3150.362173","3334.5093","3431.515577",""
"2017-05-03","3882.68","4107.824","4225.372","3144.500457","3326.840507","3422.03563",""
"2017-05-04","3876.267","4107.742","4224.839","3139.220553","3326.68295","3421.51021",""
"2017-05-05","3887.688","4126.214","4251.73","3148.38392","3341.551484","3443.194301",""
"2017-05-06","3887.688","4126.214","4251.73","3148.297663","3341.459935","3443.099967",""
"2017-05-07","3887.688","4126.214","4251.73","3148.211408","3341.368388","3443.005636",""
"2017-05-08","3881.539","4116.444","4246.75","3143.145756","3333.365191","3438.878556",""
"2017-05-09","3869.095","4105.625","4237.906","3132.982891","3324.512985","3431.62276",""
"2017-05-10","3867.866","4102.407","4236.957","3131.901878","3321.81614","3430.760295",""
"2017-05-11","3867.757","4101.616","4232.473","3131.727813","3321.08464","3427.035505",""
"2017-05-12","3871.664","4108.244","4239.29","3134.805515","3326.360353","3432.461342",""
"2017-05-13","3871.664","4108.244","4239.29","3134.71963","3326.26922","3432.367302",""
"2017-05-14","3871.664","4108.244","4239.29","3134.633747","3326.178089","3432.273264",""
"2017-05-15","3873.954","4111.57","4246.74","3136.40193","3328.779807","3438.211002",""
"2017-05-16","3871.142","4108.003","4237.437","3134.039371","3325.800719","3430.584986",""
"2017-05-17","3875.418","4098.619","4201.598","3137.415315","3318.112402","3401.476115",""
"2017-05-18","3879.859","4103.645","4206.407","3140.924651","3322.090386","3405.276133",""
"2017-05-19","3886.088","4115.797","4227.236","3145.881261","3331.836976","3422.044852",""
"2017-05-20","3886.088","4115.797","4227.236","3145.795073","3331.745692","3421.951098",""
"2017-05-21","3886.088","4115.797","4227.236","3145.708886","3331.654412","3421.857346",""
"2017-05-22","3887.406","4118.556","4231.138","3146.689597","3333.796488","3424.922182",""
"2017-05-23","3883.02","4112.048","4227.062","3143.053106","3328.437201","3421.529004",""
"2017-05-24","3883.522","4111.426","4222.461","3143.373331","3327.842542","3417.711056",""
"2017-05-25","3888.332","4116.137","4226.859","3147.180488","3331.564514","3421.177214",""
"2017-05-26","3892.721","4119.235","4228.064","3150.646681","3333.980732","3422.058798",""
"2017-05-27","3892.721","4119.235","4228.064","3150.560361","3333.88939","3421.965043",""
"2017-05-28","3892.721","4119.235","4228.064","3150.474045","3333.798051","3421.871291",""
"2017-05-29","3899.595","4115.324","4218.064","3155.951026","3330.541445","3413.684307",""
"2017-05-30","3895.427","4121.025","4227.624","3152.49139","3335.06403","3421.327701",""
"2017-05-31","3895.579","4123.273","4229.258","3152.528031","3336.791921","3422.556328",""
"2017-06-01","3904.533","4139.742","4252.446","3159.687755","3350.028173","3441.227608",""
"2017-06-02","3910.135","4152.196","4263.156","3164.134527","3360.014616","3449.800234",""
"2017-06-03","3910.135","4152.196","4263.156","3164.047839","3359.922561","3449.705719",""
"2017-06-04","3910.135","4152.196","4263.156","3163.961153","3359.830508","3449.611206",""
"2017-06-05","3905.142","4144.718","4254.645","3159.834286","3353.687488","3442.629864",""
"2017-06-06","3911.013","4146.136","4252.271","3164.498218","3354.742977","3440.614632",""
"2017-06-07","3902.405","4140.836","4248.185","3157.446572","3350.362703","3437.214288",""
"2017-06-08","3903.843","4141.552","4251.667","3158.523556","3350.85023","3439.93741",""
"2017-06-09","3906.257","4137.19","4246.165","3160.390142","3347.229216","3435.391609",""
"2017-06-10","3906.257","4137.19","4246.165","3160.303556","3347.137511","3435.297489",""
"2017-06-11","3906.257","4137.19","4246.165","3160.216972","3347.045808","3435.203371",""
"2017-06-12","3887.405","4116.03","4224.555","3144.878857","3329.835366","3417.626481",""
"2017-06-13","3874.311","4098.366","4206.887","3134.199757","3315.454103","3403.239597",""
"2017-06-14","3877.162","4096.017","4189.838","3136.420261","3313.462999","3389.354251",""
"2017-06-15","3874.017","4091.517","4186.903","3133.790192","3309.731955","3386.887135",""
"2017-06-16","3879.425","4098.907","4193.676","3138.079003","3315.619236","3392.273187",""
"2017-06-17","3879.425","4098.907","4193.676","3137.993028","3315.528397","3392.180248",""
"2017-06-18","3879.425","4098.907","4193.676","3137.907055","3315.43756","3392.087311",""
"2017-06-19","3881.259","4104.271","4203.691","3139.304532","3319.685446","3400.095088",""
"2017-06-20","3880.376","4090.098","4177.119","3138.504321","3308.130852","3378.509554",""
"2017-06-21","3883.236","4094.741","4182.386","3140.731544","3311.795544","3382.677012",""
"2017-06-22","3886.241","4094.247","4180.49","3143.075918","3311.305266","3381.050868",""
"2017-06-23","3896.292","4107.144","4195.565","3151.118756","3321.645256","3393.150429",""
"2017-06-24","3896.292","4107.144","4195.565","3151.032424","3321.554252","3393.057466",""
"2017-06-25","3896.292","4107.144","4195.565","3150.946094","3321.46325","3392.964506",""
"2017-06-26","3900.615","4110.218","4196.384","3154.355793","3323.858207","3393.533875",""
"2017-06-27","3879.734","4086.384","4175.707","3137.383291","3304.493022","3376.719815",""
"2017-06-28","3873.39","4080.257","4174.293","3132.1672","3299.447832","3375.48386",""
"2017-06-29","3850.297","4046.857","4135.933","3113.407528","3272.348951","3344.372101",""
"2017-06-30","3841.556","4037.585","4124.544","3106.254127","3264.76182","3335.071173",""
"2017-07-01","3841.556","4037.585","4124.544","3106.169024","3264.672375","3334.979801",""
"2017-07-02","3841.556","4037.585","4124.544","3106.083923","3264.582932","3334.888432",""
"2017-07-03","3842.205","4037.262","4123.986","3106.523573","3264.23233","3334.345896",""
"2017-07-04","3824.957","4003.178","4087.712","3092.493002","3236.58509","3304.926107",""
"2017-07-05","3836.113","4033.237","4123.983","3101.427947","3260.799236","3334.160762",""
"2017-07-06","3821.39","4012.361","4102.889","3089.439697","3243.83203","3317.015323",""
"2017-07-07","3809.019","3999.959","4093.921","3079.3536","3233.716641","3309.67419",""
"2017-07-08","3809.019","3999.959","4093.921","3079.269235","3233.628046","3309.583514",""
"2017-07-09","3809.019","3999.959","4093.921","3079.184871","3233.539454","3309.492841",""
"2017-07-10","3813.875","4006.326","4102.615","3083.026067","3238.597903","3316.430329",""
"2017-07-11","3821.546","4017.15","4114.35","3089.142615","3247.258982","3325.825689",""
"2017-07-12","3820.113","4014.602","4109.994","3087.899617","3245.110343","3322.213407",""
"2017-07-13","3814.978","4008.665","4104.652","3083.664259","3240.2224","3317.804312",""
"2017-07-14","3820.08","4013.423","4108.973","3087.703745","3243.97954","3321.206093",""
"2017-07-15","3820.08","4013.423","4108.973","3087.61915","3243.890664","3321.115101",""
"2017-07-16","3820.08","4013.423","4108.973","3087.534558","3243.80179","3321.024111",""
"2017-07-17","3816.06","4008.819","4106.608","3084.20085","3239.99179","3319.021644",""
"2017-07-18","3820.075","4010.342","4103.698","3087.361339","3241.133936","3316.578806",""
"2017-07-19","3820.04","4012.424","4112.054","3087.248467","3242.727798","3323.241199",""
"2017-07-20","3825.521","4019.341","4119.272","3091.593474","3248.22908","3328.983527",""
"2017-07-21","3819.44","4009.146","4105.03","3086.594415","3239.901001","3317.382671",""
"2017-07-22","3819.44","4009.146","4105.03","3086.509851","3239.812237","3317.291784",""
"2017-07-23","3819.44","4009.146","4105.03","3086.425289","3239.723475","3317.200899",""
"2017-07-24","3811.175","3997.258","4091.701","3079.661922","3230.028223","3306.339092",""
"2017-07-25","3796.887","3986.715","4092.093","3068.031972","3221.420342","3306.565267",""
"2017-07-26","3798.297","3990.665","4095.522","3069.087251","3224.523837","3309.245437",""
"2017-07-27","3789.338","3982.482","4094.883","3061.764145","3217.823493","3308.638451",""
"2017-07-28","3778.274","3967.683","4078.232","3052.74061","3205.777823","3295.093905",""
"2017-07-29","3778.274","3967.683","4078.232","3052.656973","3205.689994","3295.003628",""
"2017-07-30","3778.274","3967.683","4078.232","3052.573339","3205.602167","3294.913354",""
"2017-07-31","3776.279","3969.323","4082.744","3050.87789","3206.839344","3298.468449",""
"2017-08-01","3799.224","3994.881","4104.108","3069.331704","3227.399944","3315.638158",""
"2017-08-02","3808.805","4007.947","4120.286","3076.987948","3237.867332","3328.617246",""
"2017-08-03","3812.6","4012.329","4120.058","3079.969483","3241.318674","3328.341859",""
"2017-08-04","3814.188","4020.02","4134.783","3081.167949","3247.442966","3340.146095",""
"2017-08-05","3814.188","4020.02","4134.783","3081.083534","3247.353995","3340.054584",""
"2017-08-06","3814.188","4020.02","4134.783","3080.999121","3247.265026","3339.963075",""
"2017-08-07","3814.875","4021.362","4136.512","3081.46965","3248.260092","3341.268208",""
"2017-08-08","3811.438","4018.127","4134.177","3078.608985","3245.558023","3339.29057",""
"2017-08-09","3814.828","4019.834","4133.235","3081.262841","3246.847898","3338.438202",""
"2017-08-10","3812.224","4004.927","4103.902","3079.075154","3234.718455","3314.654302",""
"2017-08-11","3809.966","4000.397","4096.866","3077.167044","3230.971021","3308.880628",""
"2017-08-12","3809.966","4000.397","4096.866","3077.082738","3230.882501","3308.789973",""
"2017-08-13","3809.966","4000.397","4096.866","3076.998434","3230.793984","3308.699322",""
"2017-08-14","3815.096","4015.003","4121.955","3081.057215","3242.501542","3328.87098",""
"2017-08-15","3808.393","4011.686","4121.969","3075.559485","3239.73391","3328.791084",""
"2017-08-16","3813.302","4014.932","4120.607","3079.439604","3242.266536","3327.59997",""
"2017-08-17","3809.95","3997.574","4092.033","3076.648322","3228.160218","3304.433843",""
"2017-08-18","3802.852","3988.115","4077.786","3070.832183","3220.433351","3292.83845",""
"2017-08-19","3802.852","3988.115","4077.786","3070.748051","3220.34512","3292.748235",""
"2017-08-20","3802.852","3988.115","4077.786","3070.663921","3220.256891","3292.658023",""
"2017-08-21","3801.075","3986.227","4076.311","3069.14493","3218.644174","3291.376806",""
"2017-08-22","3799.378","3988.205","4083.25","3067.690616","3220.153111","3296.889458",""
"2017-08-23","3809.301","3998.068","4093.613","3075.61859","3228.028462","3305.166405",""
"2017-08-24","3806.939","3991.419","4085.732","3073.627255","3222.57164","3298.712765",""
"2017-08-25","3807.345","3992.632","4085.704","3073.87084","3223.462696","3298.599783",""
"2017-08-26","3807.345","3992.632","4085.704","3073.786625","3223.374382","3298.50941",""
"2017-08-27","3807.345","3992.632","4085.704","3073.702411","3223.286071","3298.41904",""
"2017-08-28","3806.835","3990.931","4084.145","3073.206473","3221.824529","3297.07008",""
"2017-08-29","3814.679","3998.322","4089.561","3079.454631","3227.702914","3301.352007",""
"2017-08-30","3820.364","4010.371","4106.222","3083.95956","3237.341213","3314.71137",""
"2017-08-31","3822.726","4013.191","4109.861","3085.781775","3239.528942","3317.558107",""
"2017-09-01","3811.546","3994.751","4090.199","3076.67251","3224.555047","3301.595674",""
"2017-09-02","3811.546","3994.751","4090.199","3076.588218","3224.466703","3301.505219",""
"2017-09-03","3811.546","3994.751","4090.199","3076.503928","3224.378361","3301.414767",""
"2017-09-04","3811.546","3994.751","4090.199","3076.41964","3224.290022","3301.324317",""
"2017-09-05","3808.112","3982.738","4069.432","3073.563664","3214.505613","3284.472191",""
"2017-09-06","3791.174","3965.974","4056.453","3059.808635","3200.887161","3273.906747",""
"2017-09-07","3787.848","3959.179","4045.55","3057.040432","3195.315307","3265.017392",""
"2017-09-08","3781.326","3952.574","4039.028","3051.692998","3189.897099","3259.664269",""
"2017-09-09","3781.326","3952.574","4039.028","3051.60939","3189.809704","3259.574963",""
"2017-09-10","3781.326","3952.574","4039.028","3051.525784","3189.722312","3259.485659",""
"2017-09-11","3780.919","3959.32","4054.27","3051.113732","3195.078936","3271.696615",""
"2017-09-12","3784.983","3968.32","4069.988","3054.309694","3202.25419","3284.29102",""
"2017-09-13","3779.736","3962.797","4066.111","3049.991923","3197.709647","3281.072481",""
"2017-09-14","3785.69","3970.994","4076.755","3054.712838","3204.236464","3289.571566",""
"2017-09-15","3779.867","3964.628","4071.006","3049.930508","3199.011885","3284.842519",""
"2017-09-16","3779.867","3964.628","4071.006","3049.846948","3198.924241","3284.752524",""
"2017-09-17","3779.867","3964.628","4071.006","3049.76339","3198.836599","3284.66253",""
"2017-09-18","3787.691","3976.829","4087.766","3055.992583","3208.593264","3298.095228",""
"2017-09-19","3790.049","3985.169","4101.298","3057.811344","3215.234253","3308.92277",""
"2017-09-20","3794.613","3989.705","4108.44","3061.409803","3218.805809","3314.594272",""
"2017-09-21","3798.27","3997.325","4120.918","3064.276316","3224.86527","3324.570423",""
"2017-09-22","3798.278","3997.366","4120.005","3064.198817","3224.809995","3323.742772",""
"2017-09-23","3798.278","3997.366","4120.005","3064.114866","3224.721644","3323.65171",""
"2017-09-24","3798.278","3997.366","4120.005","3064.030918","3224.633295","3323.560651",""
"2017-09-25","3806.62","4003.902","4126.022","3070.676376","3229.817472","3328.32344",""
"2017-09-26","3801.321","4000.743","4124.747","3066.317717","3227.180721","3327.203753",""
"2017-09-27","3808.396","4012.288","4146.999","3071.940724","3236.405026","3345.062046",""
"2017-09-28","3809.002","4017.14","4155.319","3072.345374","3240.230094","3351.681499",""
"2017-09-29","3817.371","4030.454","4169.238","3079.011646","3250.880409","3362.816741",""
"2017-09-30","3817.371","4030.454","4169.238","3078.927289","3250.791344","3362.724609",""
"2017-10-01","3817.371","4030.454","4169.238","3078.842935","3250.702281","3362.63248",""
"2017-10-02","3818.845","4034.801","4179.728","3079.947416","3254.119228","3371.000895",""
"2017-10-03","3822.984","4041.585","4188.447","3083.20119","3259.501458","3377.940517",""
"2017-10-04","3822.825","4040.001","4185.859","3082.988487","3258.134675","3375.760775",""
"2017-10-05","3831.12","4052.305","4201.752","3089.593679","3267.968203","3388.485482",""
"2017-10-06","3824.033","4044.671","4193.435","3083.793745","3261.722255","3381.685437",""
"2017-10-07","3824.033","4044.671","4193.435","3083.709258","3261.632893","3381.592788",""
"2017-10-08","3824.033","4044.671","4193.435","3083.624772","3261.543533","3381.500141",""
"2017-10-09","3824.062","4043.966","4192.12","3083.563675","3260.885678","3380.347108",""
"2017-10-10","3829.265","4050.919","4199.911","3087.674675","3266.402948","3386.536827",""
"2017-10-11","3834.924","4058.331","4207.005","3092.153137","3272.290022","3392.164188",""
"2017-10-12","3835.75","4055.294","4198.947","3092.734436","3269.751594","3385.573979",""
"2017-10-13","3848.558","4070.788","4213.708","3102.976691","3282.154702","3397.382888",""
"2017-10-14","3848.558","4070.788","4213.708","3102.891678","3282.06478","3397.289809",""
"2017-10-15","3848.558","4070.788","4213.708","3102.806668","3281.97486","3397.196733",""
"2017-10-16","3851.89","4076.667","4220.152","3105.408003","3286.624745","3402.298973",""
"2017-10-17","3858.112","4084.032","4226.582","3110.339123","3292.472392","3407.389644",""
"2017-10-18","3853.489","4076.08","4216.782","3106.526931","3285.97143","3399.395718",""
"2017-10-19","3859.838","4080.76","4220.331","3111.560127","3289.65423","3402.163642",""
"2017-10-20","3862.249","4092.274","4240.36","3113.418477","3298.845972","3418.216543",""
"2017-10-21","3862.249","4092.274","4240.36","3113.333177","3298.755592","3418.122894",""
"2017-10-22","3862.249","4092.274","4240.36","3113.247881","3298.665215","3418.029246",""
"2017-10-23","3863.108","4094.314","4242.6","3113.855001","3300.219227","3419.7412",""
"2017-10-24","3861.128","4098.204","4252.332","3112.173713","3303.264342","3427.491972",""
"2017-10-25","3863.244","4102.827","4257.391","3113.794001","3306.900106","3431.475756",""
"2017-10-26","3869.375","4113.5","4270.705","3118.650308","3315.412","3442.112885",""
"2017-10-27","3882.926","4133.416","4292.736","3129.486741","3331.373128","3459.775178",""
"2017-10-28","3882.926","4133.416","4292.736","3129.401002","3331.281858","3459.680389",""
"2017-10-29","3882.926","4133.416","4292.736","3129.315265","3331.19059","3459.585603",""
"2017-10-30","3889.61","4136.341","4292.147","3134.616278","3333.456632","3459.016136",""
"2017-10-31","3895.102","4148.748","4307.796","3138.956372","3343.364044","3471.532806",""
"2017-11-01","3893.543","4147.614","4305.848","3137.614018","3342.358585","3469.867856",""
"2017-11-02","3894.507","4145.167","4299.995","3138.304896","3340.295096","3465.056151",""
"2017-11-03","3897.016","4143.871","4296.075","3140.240738","3339.159227","3461.802372",""
"2017-11-04","3897.016","4143.871","4296.075","3140.154704","3339.067743","3461.707528",""
"2017-11-05","3897.016","4143.871","4296.075","3140.068673","3338.976262","3461.612687",""
"2017-11-06","3905.895","4152.772","4304.81","3147.137007","3346.056876","3468.556177",""
"2017-11-07","3914.236","4162.267","4314.536","3153.771464","3353.61571","3476.297772",""
"2017-11-08","3907.894","4154.621","4307.448","3148.575194","3347.363306","3470.491604",""
"2017-11-09","3901.298","4141","4292.135","3143.17456","3336.297206","3458.058907",""
"2017-11-10","3893.265","4129.553","4281.162","3136.616466","3326.983248","3449.123511",""
"2017-11-11","3893.265","4129.553","4281.162","3136.530531","3326.892097","3449.029015",""
"2017-11-12","3893.265","4129.553","4281.162","3136.444599","3326.80095","3448.934521",""
"2017-11-13","3893.809","4126.978","4277.467","3136.796919","3324.635364","3445.863311",""
"2017-11-14","3892.855","4127.406","4274.109","3135.942451","3324.889069","3443.063749",""
"2017-11-15","3897.802","4129.121","4271.261","3139.841658","3326.179518","3440.675176",""
"2017-11-16","3891.887","4131.892","4283.396","3134.990857","3328.320546","3450.356149",""
"2017-11-17","3899.995","4139.745","4291.068","3141.436118","3334.555105","3456.441559",""
"2017-11-18","3899.995","4139.745","4291.068","3141.350052","3334.463748","3456.346862",""
"2017-11-19","3899.995","4139.745","4291.068","3141.263987","3334.372393","3456.252167",""
"2017-11-20","3898.574","4141.053","4295.978","3140.033376","3335.334573","3460.112248",""
"2017-11-21","3910.331","4157.684","4314.189","3149.416803","3348.638326","3474.685148",""
"2017-11-22","3911.478","4156.985","4311.07","3150.254322","3347.983601","3472.077881",""
"2017-11-23","3913.838","4135.386","4279.347","3152.068728","3330.496312","3446.433478",""
"2017-11-24","3916.82","4166.304","4321.121","3154.383968","3355.305349","3479.982345",""
"2017-11-25","3916.82","4166.304","4321.121","3154.297547","3355.213423","3479.887003",""
"2017-11-26","3916.82","4166.304","4321.121","3154.211128","3355.121499","3479.791664",""
"2017-11-27","3919.805","4166.854","4320.402","3156.528529","3355.472492","3479.117317",""
"2017-11-28","3924.499","4180.91","4336.849","3160.222018","3366.699538","3492.266378",""
"2017-11-29","3915.634","4174.939","4333.525","3152.996852","3361.799121","3489.494034",""
"2017-11-30","3923.325","4186.44","4349.694","3159.103514","3370.968003","3502.418232",""
"2017-12-01","3920.747","4169.711","4323.145","3156.94113","3357.405271","3480.944748",""
"2017-12-02","3920.747","4169.711","4323.145","3156.854638","3357.313287","3480.84938",""
"2017-12-03","3920.747","4169.711","4323.145","3156.768149","3357.221306","3480.754014",""
"2017-12-04","3913.798","4157.537","4307.404","3151.086713","3347.327494","3467.98488",""
"2017-12-05","3915.197","4155.749","4300.31","3152.126748","3345.796227","3462.178333",""
"2017-12-06","3924.611","4167.191","4311.827","3159.619604","3354.916523","3471.355812",""
"2017-12-07","3934.236","4186.36","4339.788","3167.281919","3370.25716","3493.771484",""
"2017-12-08","3939.915","4198.217","4356.856","3171.767059","3379.710381","3507.416457",""
"2017-12-09","3939.915","4198.217","4356.856","3171.680161","3379.617787","3507.320363",""
"2017-12-10","3939.915","4198.217","4356.856","3171.593266","3379.525194","3507.224272",""
"2017-12-11","3941.229","4200.546","4359.276","3172.56413","3381.307428","3509.076259",""
"2017-12-12","3942.321","4204.007","4365.314","3173.356236","3384.000785","3513.840514",""
"2017-12-13","3944.694","4207.326","4367.76","3175.179432","3386.579691","3515.713142",""
"2017-12-14","3936.333","4190.376","4342.354","3168.36247","3372.843438","3495.166932",""
"2017-12-15","3945.364","4201.441","4352.422","3175.544736","3381.657275","3503.174921",""
"2017-12-16","3945.364","4201.441","4352.422","3175.457735","3381.564627","3503.078944",""
"2017-12-17","3945.364","4201.441","4352.422","3175.370736","3381.471982","3502.982969",""
"2017-12-18","3948.489","4226.933","4392.486","3177.798852","3401.896224","3535.131919",""
"2017-12-19","3934.691","4206.449","4374.031","3166.606966","3385.317205","3520.182234",""
"2017-12-20","3924.539","4194.077","4364.83","3158.349964","3375.267568","3512.680906",""
"2017-12-21","3921.476","4185.497","4353.834","3155.798424","3368.270167","3503.735425",""
"2017-12-22","3921.456","4193.138","4363.485","3155.695869","3374.326965","3511.406047",""
"2017-12-23","3921.456","4193.138","4363.485","3155.609412","3374.234518","3511.309844",""
"2017-12-24","3921.456","4193.138","4363.485","3155.522957","3374.142073","3511.213644",""
"2017-12-25","3921.456","4193.138","4363.485","3155.436504","3374.049631","3511.117446",""
"2017-12-26","3921.679","4192.925","4362.786","3155.529493","3373.785799","3510.458795",""
"2017-12-27","3930.153","4192.794","4354.06","3162.261537","3373.587959","3503.341356",""
"2017-12-28","3922.793","4183.911","4348.629","3156.25293","3366.34813","3498.87551",""
"2017-12-29","3917.705","4177.275","4342.991","3152.072687","3360.916618","3494.243357",""
"2017-12-30","3917.705","4177.275","4342.991","3151.986329","3360.824538","3494.147624",""
"2017-12-31","3917.705","4177.275","4342.991","3151.899973","3360.732461","3494.051894",""
"2018-01-01","3917.705","4177.275","4342.991","3151.81362","3360.640386","3493.956166",""
"2018-01-02","3914.837","4180.182","4355.353","3149.419948","3362.887011","3503.805727",""
"2018-01-03","3926.821","4198.614","4377.814","3158.974587","3377.623115","3521.779216",""
"2018-01-04","3926.573","4206.141","4392.474","3158.688534","3383.585759","3533.476123",""
"2018-01-05","3913.21","4191.521","4375.553","3147.852276","3371.732153","3519.767408",""
"2018-01-06","3913.21","4191.521","4375.553","3147.766033","3371.639777","3519.670976",""
"2018-01-07","3913.21","4191.521","4375.553","3147.679793","3371.547403","3519.574546",""
"2018-01-08","3912.045","4192.623","4379.345","3146.656461","3372.341451","3522.5283",""
"2018-01-09","3904.538","4190.212","4384.454","3140.53199","3370.309767","3526.541219",""
"2018-01-10","3905.585","4191.874","4382.862","3141.28808","3371.554225","3525.164111",""
"2018-01-11","3912.068","4206.965","4402.666","3146.416337","3383.599653","3540.996016",""
"2018-01-12","3914.25","4214.972","4412.599","3148.085083","3389.946863","3548.88796",""
"2018-01-13","3914.25","4214.972","4412.599","3147.998834","3389.853988","3548.79073",""
"2018-01-14","3914.25","4214.972","4412.599","3147.912588","3389.761115","3548.693503",""
"2018-01-15","3915.051","4188.023","4375.491","3148.470523","3367.995344","3518.753341",""
"2018-01-16","3914.715","4209.24","4399.917","3148.114053","3384.965717","3538.300233",""
"2018-01-17","3916.497","4218.148","4413.242","3149.460843","3392.036569","3548.918916",""
"2018-01-18","3913.99","4214.879","4408.481","3147.358546","3389.31486","3544.993116",""
"2018-01-19","3914.557","4221.5","4422.312","3147.728259","3394.546154","3556.017919",""
"2018-01-20","3914.557","4221.5","4422.312","3147.64202","3394.453152","3555.920494",""
"2018-01-21","3914.557","4221.5","4422.312","3147.555783","3394.360154","3555.823072",""
"2018-01-22","3915.972","4228.121","4430.562","3148.607299","3399.590872","3562.359182",""
"2018-01-23","3918.591","4232.59","4434.513","3150.626823","3403.091","3565.438354",""
"2018-01-24","3908.054","4216.365","4414.151","3142.068542","3389.952525","3548.96921",""
"2018-01-25","3908.691","4211.616","4402.688","3142.494605","3386.041459","3539.655747",""
"2018-01-26","3912.692","4224.056","4418.554","3145.625218","3395.950162","3552.314655",""
"2018-01-27","3912.692","4224.056","4418.554","3145.539037","3395.857122","3552.217331",""
"2018-01-28","3912.692","4224.056","4418.554","3145.452858","3395.764085","3552.12001",""
"2018-01-29","3901.021","4205.441","4393.983","3135.984245","3380.706251","3532.269818",""
"2018-01-30","3886.525","4182.108","4365.705","3124.245166","3361.856496","3509.440701",""
"2018-01-31","3887.674","4179.545","4359.654","3125.083213","3359.70408","3504.48036",""
"2018-02-01","3870.927","4166.625","4349.416","3111.535619","3349.226363","3496.154595",""
"2018-02-02","3850.707","4133.515","4305.064","3095.197094","3322.520045","3460.407714",""
"2018-02-03","3850.707","4133.515","4305.064","3095.112295","3322.429017","3460.312908",""
"2018-02-04","3850.707","4133.515","4305.064","3095.027497","3322.337992","3460.218105",""
"2018-02-05","3830.476","4078.68","4222.907","3078.681921","3278.173002","3394.089179",""
"2018-02-06","3829.44","4103.061","4264.116","3077.764906","3297.679023","3427.117218",""
"2018-02-07","3824.512","4089.846","4247.167","3073.719893","3286.967622","3413.401225",""
"2018-02-08","3796.394","4038.357","4176.94","3051.037542","3245.496383","3356.867043",""
"2018-02-09","3801.205","4051.483","4195.383","3054.820395","3255.956405","3371.597096",""
"2018-02-10","3801.205","4051.483","4195.383","3054.736702","3255.867201","3371.504724",""
"2018-02-11","3801.205","4051.483","4195.383","3054.65301","3255.777999","3371.412354",""
"2018-02-12","3818.081","4081.227","4235.978","3068.130895","3279.591124","3403.942153",""
"2018-02-13","3820.282","4080.171","4233.14","3069.815515","3278.652692","3401.568338",""
"2018-02-14","3822.039","4094.882","4259.58","3071.143261","3290.384003","3422.721186",""
"2018-02-15","3829.287","4106.058","4275.211","3076.883144","3299.274171","3435.187466",""
"2018-02-16","3840.954","4123.263","4293.508","3086.173436","3313.008234","3449.795228",""
"2018-02-17","3840.954","4123.263","4293.508","3086.088883","3312.917467","3449.700714",""
"2018-02-18","3840.954","4123.263","4293.508","3086.004332","3312.826702","3449.606201",""
"2018-02-19","3840.954","4123.263","4293.508","3085.919784","3312.735939","3449.511691",""
"2018-02-20","3841.111","4121.557","4290.523","3085.961376","3311.274535","3447.018961",""
"2018-02-21","3843.331","4122.766","4296.612","3087.660385","3312.15513","3451.816442",""
"2018-02-22","3851.55","4136.539","4309.786","3094.178783","3323.129364","3462.305613",""
"2018-02-23","3872.462","4163.249","4339.9","3110.893862","3344.496061","3486.40311",""
"2018-02-24","3872.462","4163.249","4339.9","3110.808632","3344.404431","3486.307592",""
"2018-02-25","3872.462","4163.249","4339.9","3110.723404","3344.312803","3486.212077",""
"2018-02-26","3879.268","4179.927","4365.527","3116.105394","3357.618515","3506.702559",""
"2018-02-27","3870.463","4162.059","4343.972","3108.947216","3343.173661","3489.291972",""
"2018-02-28","3864.817","4150.175","4317.298","3104.326893","3333.536244","3467.770506",""
"2018-03-01","3867.397","4139.665","4294.878","3106.31417","3325.00299","3449.667148",""
"2018-03-02","3862.77","4142.898","4304.529","3102.512634","3327.508658","3457.324368",""
"2018-03-03","3862.77","4142.898","4304.529","3102.427633","3327.417494","3457.229646",""
"2018-03-04","3862.77","4142.898","4304.529","3102.342635","3327.326331","3457.134928",""
"2018-03-05","3876.672","4169.044","4343.553","3113.422883","3348.234065","3488.381906",""
"2018-03-06","3870.624","4162.787","4338.073","3108.48033","3343.117224","3483.885252",""
"2018-03-07","3865.54","4159.871","4336.685","3104.312229","3340.683804","3482.675107",""
"2018-03-08","3872.518","4169.444","4348.452","3109.831025","3348.280105","3492.029453",""
"2018-03-09","3869.443","4169.032","4355.711","3107.276441","3347.857514","3497.763129",""
"2018-03-10","3869.443","4169.032","4355.711","3107.19131","3347.765792","3497.6673",""
"2018-03-11","3869.443","4169.032","4355.711","3107.106182","3347.674072","3497.571474",""
"2018-03-12","3877.11","4175.372","4359.771","3113.177545","3352.673286","3500.73577",""
"2018-03-13","3885.912","4184.205","4367.355","3120.159936","3359.674012","3506.729532",""
"2018-03-14","3897.106","4196.792","4375.515","3129.062579","3369.688598","3513.185458",""
"2018-03-15","3905.53","4209.992","4389.394","3135.740646","3380.194823","3524.232923",""
"2018-03-16","3909.246","4216.322","4397.722","3138.638302","3385.18456","3530.822899",""
"2018-03-17","3909.246","4216.322","4397.722","3138.552312","3385.091815","3530.726164",""
"2018-03-18","3909.246","4216.322","4397.722","3138.466325","3384.999073","3530.629431",""
"2018-03-19","3893.664","4189.666","4361.87","3125.870617","3363.506038","3501.749589",""
"2018-03-20","3888.866","4187.43","4364.414","3121.933096","3361.618804","3503.695998",""
"2018-03-21","3881.938","4175.563","4352.595","3116.285852","3352.000019","3494.111863",""
"2018-03-22","3871.505","4142.566","4292.682","3107.825222","3325.419313","3445.920062",""
"2018-03-23","3851.223","4105.074","4241.328","3091.458834","3295.231734","3404.601594",""
"2018-03-24","3851.223","4105.074","4241.328","3091.374136","3295.141454","3404.508317",""
"2018-03-25","3851.223","4105.074","4241.328","3091.289441","3295.051176","3404.415043",""
"2018-03-26","3857.046","4131.98","4285.948","3095.878738","3316.557746","3440.137204",""
"2018-03-27","3863.739","4127.522","4267.825","3101.166092","3312.888641","3425.496439",""
"2018-03-28","3866.495","4135.706","4274.649","3103.293187","3319.366632","3430.879756",""
"2018-03-29","3889.293","4167.594","4314.52","3121.506101","3344.869377","3462.786657",""
"2018-03-30","3889.293","4167.594","4314.52","3121.42058","3344.777737","3462.691786",""
"2018-03-31","3889.293","4167.594","4314.52","3121.335062","3344.686099","3462.596918",""
"2018-04-01","3889.293","4167.594","4314.52","3121.249546","3344.594464","3462.502053",""
"2018-04-02","3868.783","4132.157","4267.772","3104.704272","3316.063786","3424.890839",""
"2018-04-03","3860.57","4128.426","4269.516","3098.028267","3312.978801","3426.196568",""
"2018-04-04","3854.981","4130.053","4278.473","3093.458331","3314.193669","3433.290503",""
"2018-04-05","3867.193","4147.385","4305.427","3103.17319","3328.011069","3454.825865",""
"2018-04-06","3859.037","4126.41","4268.324","3096.543507","3311.088796","3424.958462",""
"2018-04-07","3859.037","4126.41","4268.324","3096.45867","3310.998081","3424.864628",""
"2018-04-08","3859.037","4126.41","4268.324","3096.373836","3310.907369","3424.770796",""
"2018-04-09","3864.959","4135.493","4278.742","3101.040636","3318.104585","3433.036046",""
"2018-04-10","3860.546","4134.369","4281.9","3097.414916","3317.111839","3435.475803",""
"2018-04-11","3855.581","4124.529","4268.742","3093.346509","3309.126071","3424.824686",""
"2018-04-12","3844.017","4119.601","4273.706","3083.983921","3305.081656","3428.713488",""
"2018-04-13","3851.365","4126.063","4275.571","3089.794593","3310.175452","3430.115805",""
"2018-04-14","3851.365","4126.063","4275.571","3089.709941","3310.084762","3430.021829",""
"2018-04-15","3851.365","4126.063","4275.571","3089.625291","3309.994075","3429.927856",""
"2018-04-16","3849.601","4126.842","4281.219","3088.125536","3310.528317","3434.364796",""
"2018-04-17","3860.039","4140.26","4295.482","3096.414227","3321.201458","3445.712386",""
"2018-04-18","3864.605","4154.307","4322.73","3099.99211","3332.378579","3467.475546",""
"2018-04-19","3850.431","4137.422","4304.998","3088.537507","3318.742973","3453.156833",""
"2018-04-20","3850.182","4140.106","4310.935","3088.25316","3320.804961","3457.824456",""
"2018-04-21","3850.182","4140.106","4310.935","3088.16855","3320.71398","3457.729721",""
"2018-04-22","3850.182","4140.106","4310.935","3088.083943","3320.623001","3457.634989",""
"2018-04-23","3856.682","4151.859","4327.523","3093.21274","3329.958664","3470.844855",""
"2018-04-24","3848.9","4138.444","4308.535","3086.88652","3319.10806","3455.520636",""
"2018-04-25","3848.946","4142.578","4319.068","3086.838841","3322.332669","3463.873615",""
"2018-04-26","3866.473","4165.124","4346.233","3100.810851","3340.323458","3485.564925",""
"2018-04-27","3875.118","4173.654","4353.316","3107.658963","3347.072785","3491.14981",""
"2018-04-28","3875.118","4173.654","4353.316","3107.573822","3346.981084","3491.054162",""
"2018-04-29","3875.118","4173.654","4353.316","3107.488683","3346.889386","3490.958517",""
"2018-04-30","3872.468","4165.45","4338.787","3105.278489","3340.218832","3479.211954",""
"2018-05-01","3870.385","4164.26","4340.097","3103.523084","3339.173074","3480.167104",""
"2018-05-02","3864.005","4152.835","4326.878","3098.322163","3329.920285","3469.471918",""
"2018-05-03","3869.998","4158.639","4329.73","3103.042718","3334.482949","3471.663717",""
"2018-05-04","3880.306","4173.757","4352.307","3111.222866","3346.513519","3489.671291",""
"2018-05-05","3880.306","4173.757","4352.307","3111.137627","3346.421834","3489.575684",""
"2018-05-06","3880.306","4173.757","4352.307","3111.05239","3346.330151","3489.480079",""
"2018-05-07","3886.484","4179.711","4361.715","3115.920394","3351.01212","3496.927379",""
"2018-05-08","3888.428","4188.916","4376.734","3117.393595","3358.300263","3508.872789",""
"2018-05-09","3886.337","4182.83","4373.072","3115.63181","3353.329042","3505.840792",""
"2018-05-10","3893.506","4191.832","4383.98","3121.293755","3360.453974","3514.489558",""
"2018-05-11","3901.09","4201.451","4393.652","3127.28808","3368.073143","3522.146989",""
"2018-05-12","3901.09","4201.451","4393.652","3127.202401","3367.980867","3522.050491",""
"2018-05-13","3901.09","4201.451","4393.652","3127.116724","3367.888594","3521.953997",""
"2018-05-14","3899.248","4202.21","4403.324","3125.554501","3368.404738","3529.610586",""
"2018-05-15","3890.064","4195.216","4402.825","3118.10717","3362.706207","3529.113896",""
"2018-05-16","3889.79","4193.025","4399.555","3117.802116","3360.857866","3526.396118",""
"2018-05-17","3888.277","4191.685","4399.657","3116.503974","3359.691731","3526.381261",""
"2018-05-18","3895.32","4199.988","4405.969","3122.063646","3366.25465","3531.343796",""
"2018-05-19","3895.32","4199.988","4405.969","3121.97811","3366.162424","3531.247047",""
"2018-05-20","3895.32","4199.988","4405.969","3121.892576","3366.0702","3531.150301",""
"2018-05-21","3897.144","4206.052","4414.705","3123.268884","3370.837957","3538.054997",""
"2018-05-22","3894.107","4196.333","4400.687","3120.749387","3362.95655","3526.723688",""
"2018-05-23","3903.948","4206.849","4408.44","3128.550495","3371.291975","3532.840343",""
"2018-05-24","3908.382","4207.872","4405.164","3132.018105","3372.019424","3530.118229",""
"2018-05-25","3916.858","4215.99","4410.225","3138.724618","3378.432479","3534.077191",""
"2018-05-26","3916.858","4215.99","4410.225","3138.638625","3378.339919","3533.980367",""
"2018-05-27","3916.858","4215.99","4410.225","3138.552635","3378.247362","3533.883546",""
"2018-05-28","3921.723","4120.911","4272.262","3142.36494","3301.968578","3423.237906",""
"2018-05-29","3932.837","4215.683","4385.638","3151.184179","3377.816216","3513.988973",""
"2018-05-30","3929.448","4217.291","4397.35","3148.382411","3379.012083","3523.27693",""
"2018-05-31","3937.336","4223.377","4399.948","3154.616237","3383.795782","3525.261991",""
"2018-06-01","3935.49","4229.566","4411.938","3153.050784","3388.66174","3534.771861",""
"2018-06-02","3935.49","4229.566","4411.938","3152.964399","3388.5689","3534.675018",""
"2018-06-03","3935.49","4229.566","4411.938","3152.878016","3388.476063","3534.578177",""
"2018-06-04","3929.986","4225.607","4411.666","3148.382162","3385.211513","3534.263429",""
"2018-06-05","3937.5","4235.342","4424.149","3154.315505","3392.917655","3544.166952",""
"2018-06-06","3931.546","4232.61","4429.101","3149.45936","3390.636103","3548.036877",""
"2018-06-07","3938.724","4239.921","4435.95","3155.123182","3396.399865","3553.426226",""
"2018-06-08","3934.069","4239.192","4439.3","3151.307843","3395.722845","3556.012395",""
"2018-06-09","3934.069","4239.192","4439.3","3151.221506","3395.629812","3555.91497",""
"2018-06-10","3934.069","4239.192","4439.3","3151.135171","3395.536781","3555.817548",""
"2018-06-11","3942.612","4252.808","4456.749","3157.891664","3406.349989","3569.696535",""
"2018-06-12","3947.485","4254.246","4455.948","3161.708246","3407.408451","3568.957162",""
"2018-06-13","3944.414","4249.93","4448.994","3159.16193","3403.858228","3563.28963",""
"2018-06-14","3959.519","4269.588","4471.015","3171.173281","3419.509477","3580.829072",""
"2018-06-15","3967.798","4280.122","4477.753","3177.717039","3427.852463","3586.127421",""
"2018-06-16","3967.798","4280.122","4477.753","3177.629978","3427.75855","3586.029171",""
"2018-06-17","3967.798","4280.122","4477.753","3177.54292","3427.664638","3585.930923",""
"2018-06-18","3976.279","4286.877","4486.403","3184.247727","3432.980359","3592.759881",""
"2018-06-19","3979.987","4286.452","4479.072","3187.129895","3432.54596","3586.790706",""
"2018-06-20","3983.993","4293.767","4494.271","3190.250537","3438.309693","3598.863626",""
"2018-06-21","3983.047","4286.81","4479.58","3189.405607","3432.644553","3587.00096",""
"2018-06-22","3993.21","4304.207","4504.141","3197.456199","3446.48108","3606.569783",""
"2018-06-23","3993.21","4304.207","4504.141","3197.368597","3446.386656","3606.470972",""
"2018-06-24","3993.21","4304.207","4504.141","3197.280998","3446.292234","3606.372165",""
"2018-06-25","3977.176","4275.034","4458.411","3184.355308","3422.839579","3569.658299",""
"2018-06-26","3986.235","4286.716","4475.23","3191.521221","3432.099088","3583.026751",""
"2018-06-27","3984.571","4277.621","4460.03","3190.101524","3424.723274","3570.758931",""
"2018-06-28","3974.281","4269.759","4454.36","3181.775811","3418.335018","3566.121625",""
"2018-06-29","3978.234","4271.147","4456.642","3184.853377","3419.352587","3567.850872",""
"2018-06-30","3978.234","4271.147","4456.642","3184.766121","3419.258906","3567.753123",""
"2018-07-01","3978.234","4271.147","4456.642","3184.678867","3419.165228","3567.655376",""
"2018-07-02","3978.976","4264.333","4447.215","3185.185606","3413.616766","3560.011079",""
"2018-07-03","3980.031","4265.512","4445.208","3185.942872","3414.467037","3558.306934",""
"2018-07-04","3977.853","4240.153","4413.403","3184.112136","3394.074058","3532.750131",""
"2018-07-05","3979.604","4272.561","4455.962","3185.426506","3419.922387","3566.720097",""
"2018-07-06","3993.146","4290.362","4478.228","3196.178766","3434.077296","3584.444925",""
"2018-07-07","3993.146","4290.362","4478.228","3196.091199","3433.983212","3584.346721",""
"2018-07-08","3993.146","4290.362","4478.228","3196.003635","3433.88913","3584.248519",""
"2018-07-09","3992.568","4298.447","4497.778","3195.453458","3440.266065","3599.797594",""
"2018-07-10","4002.199","4311.819","4516.625","3203.074087","3450.874104","3614.78317",""
"2018-07-11","3997.567","4296.069","4490.887","3199.279209","3438.174377","3594.085283",""
"2018-07-12","4007.274","4313.498","4518.207","3206.960134","3452.028732","3615.851184",""
"2018-07-13","4009.862","4319.036","4523.796","3208.943409","3456.366135","3620.22491",""
"2018-07-14","4009.862","4319.036","4523.796","3208.855493","3456.27144","3620.125726",""
"2018-07-15","4009.862","4319.036","4523.796","3208.767579","3456.176748","3620.026544",""
"2018-07-16","4005.646","4312.063","4513.493","3205.305944","3450.502128","3611.682711",""
"2018-07-17","4011.029","4323.058","4526.364","3209.525588","3459.205765","3621.883094",""
"2018-07-18","4004.398","4318.206","4523.967","3204.131695","3455.22854","3619.865845",""
"2018-07-19","4017.983","4331.098","4535.783","3214.913991","3465.449458","3629.221279",""
"2018-07-20","3996.889","4306.229","4509.641","3197.947941","3445.456035","3608.204819",""
"2018-07-21","3996.889","4306.229","4509.641","3197.860326","3445.361639","3608.105965",""
"2018-07-22","3996.889","4306.229","4509.641","3197.772714","3445.267246","3608.007112",""
"2018-07-23","3987.119","4299.307","4507.786","3189.868464","3439.634798","3606.424142",""
"2018-07-24","3987.434","4305.114","4516.046","3190.033084","3444.186417","3612.933694",""
"2018-07-25","3979.452","4300.803","4518.609","3183.559914","3440.643161","3614.885164",""
"2018-07-26","3979.36","4296.608","4514.618","3183.399093","3437.192896","3611.593328",""
"2018-07-27","3979.54","4290.873","4506.828","3183.455873","3432.510851","3605.262555",""
"2018-07-28","3979.54","4290.873","4506.828","3183.368655","3432.416809","3605.16378",""
"2018-07-29","3979.54","4290.873","4506.828","3183.281439","3432.322771","3605.065009",""
"2018-07-30","3969.583","4282.005","4494.294","3175.229503","3425.135111","3594.940145",""
"2018-07-31","3975.625","4288.668","4502.94","3179.975446","3430.370942","3601.757501",""
"2018-08-01","3962.627","4274.041","4489.284","3169.491638","3418.577281","3590.735826",""
"2018-08-02","3965.984","4274.784","4492.033","3172.089886","3419.077907","3592.836226",""
"2018-08-03","3968.991","4278.171","4494.065","3174.408051","3421.69324","3594.363035",""
"2018-08-04","3968.991","4278.171","4494.065","3174.321081","3421.599495","3594.264559",""
"2018-08-05","3968.991","4278.171","4494.065","3174.234113","3421.505753","3594.166086",""
"2018-08-06","3970.071","4276.354","4491.648","3175.010887","3419.958851","3592.1346",""
"2018-08-07","3959.545","4275.389","4493.741","3166.505873","3419.093407","3593.710033",""
"2018-08-08","3964.094","4280.892","4499.808","3170.057021","3423.400566","3598.463444",""
"2018-08-09","3976.099","4287.779","4505.723","3179.570481","3428.814261","3603.095038",""
"2018-08-10","3975.769","4276.137","4483.781","3179.219478","3419.410547","3585.449947",""
"2018-08-11","3975.769","4276.137","4483.781","3179.132376","3419.316864","3585.351715",""
"2018-08-12","3975.769","4276.137","4483.781","3179.045277","3419.223184","3585.253486",""
"2018-08-13","3971.967","4270.614","4476.711","3175.918081","3414.713285","3579.502053",""
"2018-08-14","3975.807","4275.505","4487.662","3178.901469","3418.530495","3588.160218",""
"2018-08-15","3972.416","4260.292","4455.564","3176.103063","3406.273103","3562.397598",""
"2018-08-16","3983.327","4277.891","4478.787","3184.739821","3420.250882","3580.867695",""
"2018-08-17","3988.293","4283.417","4487.992","3188.622972","3424.575313","3588.129146",""
"2018-08-18","3988.293","4283.417","4487.992","3188.535613","3424.481489","3588.030841",""
"2018-08-19","3988.293","4283.417","4487.992","3188.448255","3424.387668","3587.932538",""
"2018-08-20","3991.476","4288.888","4492.347","3190.905556","3428.667652","3591.315851",""
"2018-08-21","3985.14","4285.137","4488.625","3185.752946","3425.575053","3588.241981",""
"2018-08-22","3989.488","4291.808","4496.18","3189.141491","3430.814056","3594.183199",""
"2018-08-23","3988.887","4289.371","4493.732","3188.573686","3428.771955","3592.127832",""
"2018-08-24","3990.247","4294.202","4500.246","3189.573463","3432.539747","3597.236475",""
"2018-08-25","3990.247","4294.202","4500.246","3189.486078","3432.445705","3597.13792",""
"2018-08-26","3990.247","4294.202","4500.246","3189.398694","3432.351666","3597.039368",""
"2018-08-27","3990.213","4303.109","4518.14","3189.284138","3439.376985","3611.243465",""
"2018-08-28","3979.166","4285.316","4496.631","3180.367151","3425.061216","3593.952887",""
"2018-08-29","3982.581","4294.49","4510.542","3183.009472","3432.299747","3604.972853",""
"2018-08-30","3990.073","4296.789","4508.726","3188.910119","3434.043149","3603.42268",""
"2018-08-31","3994.53","4301.119","4507.035","3192.384835","3437.409651","3601.97249",""
"2018-09-01","3994.53","4301.119","4507.035","3192.297372","3437.315475","3601.873806",""
"2018-09-02","3994.53","4301.119","4507.035","3192.209912","3437.221302","3601.775124",""
"2018-09-03","3994.53","4301.119","4507.035","3192.122454","3437.127132","3601.676446",""
"2018-09-04","3987.378","4293.156","4497.049","3186.319668","3430.66954","3593.597725",""
"2018-09-05","3987.873","4287.926","4489.663","3186.627927","3426.396246","3587.597108",""
"2018-09-06","3986.409","4285.624","4484.833","3185.370769","3424.462889","3583.639264",""
"2018-09-07","3973.668","4286.178","4468.463","3175.102705","3424.811747","3570.460512",""
"2018-09-08","3973.668","4286.178","4468.463","3175.015716","3424.717916","3570.362691",""
"2018-09-09","3973.668","4286.178","4468.463","3174.928729","3424.624088","3570.264873",""
"2018-09-10","3970.94","4268.697","4469.037","3172.662095","3410.563075","3570.625678",""
"2018-09-11","3962.497","4262.329","4468.579","3165.829468","3405.381791","3570.161925",""
"2018-09-12","3956.12","4250.765","4451.453","3160.647841","3396.049451","3556.38133",""
"2018-09-13","3956.98","4256.739","4459.293","3161.248325","3400.729196","3562.547474",""
"2018-09-14","3956.015","4260.313","4466.338","3160.390772","3403.491311","3568.07815",""
"2018-09-15","3956.015","4260.313","4466.338","3160.304186","3403.398065","3567.980394",""
"2018-09-16","3956.015","4260.313","4466.338","3160.217603","3403.304821","3567.882641",""
"2018-09-17","3960.394","4262.949","4468.862","3163.629136","3405.31732","3569.801159",""
"2018-09-18","3959.679","4271.362","4488.451","3162.971307","3411.944474","3585.351375",""
"2018-09-19","3950.783","4262.675","4480.097","3155.778571","3404.91186","3578.580014",""
"2018-09-20","3956.146","4273.428","4494.661","3159.975931","3413.407786","3590.115299",""
"2018-09-21","3955.074","4273.682","4497.343","3159.033095","3413.517151","3592.159191",""
"2018-09-22","3955.074","4273.682","4497.343","3158.946546","3413.42363","3592.060775",""
"2018-09-23","3955.074","4273.682","4497.343","3158.859999","3413.330111","3591.962363",""
"2018-09-24","3949.692","4266.448","4489.412","3154.47493","3407.458901","3585.529578",""
"2018-09-25","3945.224","4266.452","4490.682","3150.820078","3407.36874","3586.445647",""
"2018-09-26","3955.559","4278.566","4500.155","3158.987715","3416.95014","3593.912921",""
"2018-09-27","3962.752","4290.41","4517.931","3164.64564","3426.315385","3608.010723",""
"2018-09-28","3948.632","4265.166","4481.894","3153.282734","3406.06169","3579.132797",""
"2018-09-29","3948.632","4265.166","4481.894","3153.196342","3405.968374","3579.034739",""
"2018-09-30","3948.632","4265.166","4481.894","3153.109954","3405.875059","3578.936683",""
"2018-10-01","3937.557","4249.492","4469.689","3144.179822","3393.265544","3569.092544",""
"2018-10-02","3938.897","4246.752","4460.621","3145.163684","3390.984658","3561.75387",""
"2018-10-03","3927.553","4236.525","4458.612","3136.019463","3382.725608","3560.052124",""
"2018-10-04","3923.517","4227.385","4447.213","3132.710934","3375.334942","3550.85287",""
"2018-10-05","3910.775","4214.393","4435.054","3122.451325","3364.869068","3541.047299",""
"2018-10-06","3910.775","4214.393","4435.054","3122.365778","3364.776879","3540.950284",""
"2018-10-07","3910.775","4214.393","4435.054","3122.280234","3364.684694","3540.853272",""
"2018-10-08","3911.11","4212.696","4432.497","3122.462149","3363.237661","3538.714807",""
"2018-10-09","3911.488","4212.075","4427.312","3122.678381","3362.649737","3534.478375",""
"2018-10-10","3887.59","4166.39","4356.699","3103.514215","3326.085644","3478.008707",""
"2018-10-11","3875.589","4142.278","4316.444","3093.848631","3306.745582","3445.777336",""
"2018-10-12","3882.255","4153.492","4333.435","3099.085277","3315.607028","3459.24669",""
"2018-10-13","3882.255","4153.492","4333.435","3099.000371","3315.516189","3459.151916",""
"2018-10-14","3882.255","4153.492","4333.435","3098.915466","3315.425353","3459.057144",""
"2018-10-15","3877.5","4144.266","4321.893","3095.035002","3307.970087","3449.74926",""
"2018-10-16","3892.771","4171.679","4361.512","3107.139576","3329.760626","3481.278763",""
"2018-10-17","3890.179","4169.782","4361.676","3104.985561","3328.155248","3481.314287",""
"2018-10-18","3882.539","4150.542","4331.966","3098.80255","3312.707458","3457.505582",""
"2018-10-19","3889.351","4162.866","4350.034","3104.154568","3322.452958","3471.831609",""
"2018-10-20","3889.351","4162.866","4350.034","3104.069523","3322.361932","3471.73649",""
"2018-10-21","3889.351","4162.866","4350.034","3103.98448","3322.270908","3471.641374",""
"2018-10-22","3888.456","4155.791","4337.88","3103.185164","3316.533521","3461.846491",""
"2018-10-23","3884.551","4143.76","4315.456","3099.983757","3306.841304","3443.856165",""
"2018-10-24","3857.16","4086.127","4229.554","3078.040018","3260.757891","3375.209583",""
"2018-10-25","3860.46","4104.965","4257.746","3080.589111","3275.701411","3397.614498",""
"2018-10-26","3865.231","4101.11","4243.41","3084.311897","3272.535433","3386.081509",""
"2018-10-27","3865.231","4101.11","4243.41","3084.227396","3272.445774","3385.98874",""
"2018-10-28","3865.231","4101.11","4243.41","3084.142896","3272.356118","3385.895973",""
"2018-10-29","3856.571","4085.048","4221.869","3077.148417","3259.45028","3368.615243",""
"2018-10-30","3862.747","4102.908","4256.364","3081.991927","3273.611432","3396.046398",""
"2018-10-31","3863.186","4112.65","4277.401","3082.257756","3281.294651","3412.738252",""
"2018-11-01","3874.594","4129.37","4299.688","3091.275227","3294.544873","3430.426507",""
"2018-11-02","3863.443","4120.687","4294.791","3082.29391","3287.527033","3426.425542",""
"2018-11-03","3863.443","4120.687","4294.791","3082.209463","3287.436964","3426.331668",""
"2018-11-04","3863.443","4120.687","4294.791","3082.125019","3287.346897","3426.237796",""
"2018-11-05","3874.098","4133.124","4309.256","3090.540778","3297.178658","3437.68361",""
"2018-11-06","3879.061","4145.043","4328.2","3094.415312","3306.596646","3452.701891",""
"2018-11-07","3888.04","4164.008","4355.715","3101.493287","3321.634873","3474.556627",""
"2018-11-08","3888.752","4156.983","4346.745","3101.976277","3315.940017","3467.306059",""
"2018-11-09","3890.626","4157.009","4341.024","3103.386142","3315.869909","3462.647544",""
"2018-11-10","3890.626","4157.009","4341.024","3103.301118","3315.779063","3462.552677",""
"2018-11-11","3890.626","4157.009","4341.024","3103.216096","3315.68822","3462.457813",""
"2018-11-12","3881.422","4132.124","4304.591","3095.789841","3295.748757","3433.303511",""
"2018-11-13","3888.842","4140.234","4310.126","3101.623155","3302.126933","3437.624115",""
"2018-11-14","3892.822","4143.35","4310.146","3104.712507","3304.521692","3437.545885",""
"2018-11-15","3902.354","4152.804","4318.833","3112.229675","3311.971179","3444.38",""
"2018-11-16","3906.085","4154.56","4318.18","3115.119978","3313.280897","3443.764849",""
"2018-11-17","3906.085","4154.56","4318.18","3115.034633","3313.190122","3443.670499",""
"2018-11-18","3906.085","4154.56","4318.18","3114.949289","3313.09935","3443.576152",""
"2018-11-19","3900.798","4143.184","4300.939","3110.647773","3303.936664","3429.732799",""
"2018-11-20","3886.821","4118.073","4262.598","3099.416748","3283.821653","3399.064258",""
"2018-11-21","3901.171","4142.383","4298.814","3110.774765","3303.116894","3427.850354",""
"2018-11-22","3898.814","4119.584","4267.004","3108.810078","3284.846582","3402.391323",""
"2018-11-23","3896.244","4127.3","4272.361","3106.675655","3290.909119","3406.569631",""
"2018-11-24","3896.244","4127.3","4272.361","3106.590541","3290.818957","3406.4763",""
"2018-11-25","3896.244","4127.3","4272.361","3106.505429","3290.728798","3406.382972",""
"2018-11-26","3900.64","4140.972","4294.949","3109.925284","3301.539434","3424.299215",""
"2018-11-27","3901.405","4144.42","4298.101","3110.450004","3304.198023","3426.718442",""
"2018-11-28","3918.87","4178.57","4350.779","3124.289003","3331.334072","3468.622798",""
"2018-11-29","3923.132","4179.109","4350.656","3127.601253","3331.672517","3468.429707",""
"2018-11-30","3929.044","4184.931","4355.978","3132.228733","3336.222657","3472.577486",""
"2018-12-01","3929.044","4184.931","4355.978","3132.142919","3336.131254","3472.482347",""
"2018-12-02","3929.044","4184.931","4355.978","3132.057106","3336.039853","3472.38721",""
"2018-12-03","3942.544","4200.399","4371.956","3142.732889","3348.278853","3485.02901",""
"2018-12-04","3939.417","4171.476","4314.449","3140.154151","3325.131626","3439.092821",""
"2018-12-05","3955.774","4196.136","4348.37","3153.106471","3344.697297","3466.037386",""
"2018-12-06","3945.487","4182.427","4322.819","3144.820423","3333.678357","3445.576008",""
"2018-12-07","3928.619","4148.788","4274.082","3131.289325","3306.774456","3406.634958",""
"2018-12-08","3928.619","4148.788","4274.082","3131.203536","3306.683859","3406.541626",""
"2018-12-09","3928.619","4148.788","4274.082","3131.11775","3306.593265","3406.448296",""
"2018-12-10","3930.522","4150.209","4273.275","3132.548661","3307.635214","3405.711789",""
"2018-12-11","3922.708","4144.724","4267.983","3126.235233","3303.173156","3401.400867",""
"2018-12-12","3921.47","4152.003","4286.326","3125.162948","3308.88372","3415.926269",""
"2018-12-13","3912.236","4142.99","4281.529","3117.718415","3301.610274","3412.009781",""
"2018-12-14","3912.016","4130.451","4253.98","3117.457677","3291.527304","3389.962121",""
"2018-12-15","3912.016","4130.451","4253.98","3117.372267","3291.437125","3389.869246",""
"2018-12-16","3912.016","4130.451","4253.98","3117.28686","3291.346949","3389.776373",""
"2018-12-17","3905.909","4113.418","4218.299","3112.335096","3277.684041","3361.251161",""
"2018-12-18","3916.863","4127.91","4232.512","3120.978274","3289.141864","3372.484363",""
"2018-12-19","3915.571","4115.68","4203.979","3119.863295","3279.306817","3349.656745",""
"2018-12-20","3895.202","4094.179","4179.074","3103.548131","3262.085327","3329.721106",""
"2018-12-21","3876.739","4064.206","4138.616","3088.752489","3238.114614","3297.394544",""
"2018-12-22","3876.739","4064.206","4138.616","3088.667866","3238.025898","3297.304205",""
"2018-12-23","3876.739","4064.206","4138.616","3088.583245","3237.937185","3297.213868",""
"2018-12-24","3867.451","4042.87","4101.524","3081.098912","3220.850166","3267.572529",""
"2018-12-25","3867.451","4042.87","4101.524","3081.014498","3220.761924","3267.483007",""
"2018-12-26","3877.009","4074.666","4148.767","3088.544491","3246.004042","3305.029668",""
"2018-12-27","3902.546","4108.71","4201.154","3108.803433","3273.035606","3346.672142",""
"2018-12-28","3912.041","4119.614","4211.934","3116.282063","3281.632159","3355.167885",""
"2018-12-29","3912.041","4119.614","4211.934","3116.196685","3281.542251","3355.075962",""
"2018-12-30","3912.041","4119.614","4211.934","3116.11131","3281.452346","3354.984042",""
"2018-12-31","3913.301","4124.923","4226.108","3117.029582","3285.591293","3366.182317",""
"2019-01-01","3913.301","4124.923","4226.108","3116.944184","3285.501277","3366.090093",""
"2019-01-02","3925.096","4134.388","4229.445","3126.253505","3292.950136","3368.655788",""
"2019-01-03","3923.985","4114.565","4188.032","3125.282967","3277.07133","3335.578993",""
"2019-01-04","3927.418","4139.589","4237.38","3127.931578","3296.91207","3374.791068",""
"2019-01-05","3927.418","4139.589","4237.38","3127.845881","3296.821744","3374.698608",""
"2019-01-06","3927.418","4139.589","4237.38","3127.760187","3296.73142","3374.60615",""
"2019-01-07","3926.942","4137.818","4239.428","3127.295413","3295.23069","3376.144702",""
"2019-01-08","3932.236","4149.298","4259.278","3131.425712","3304.282728","3391.860109",""
"2019-01-09","3943.944","4164.115","4281.229","3140.663554","3315.991679","3409.247778",""
"2019-01-10","3949.595","4173.582","4295.848","3145.077544","3323.439645","3420.795843",""
"2019-01-11","3957.59","4177.879","4298.043","3151.357827","3326.77031","3422.450007",""
"2019-01-12","3957.59","4177.879","4298.043","3151.271488","3326.679166","3422.356241",""
"2019-01-13","3957.59","4177.879","4298.043","3151.185152","3326.588024","3422.262478",""
"2019-01-14","3956.511","4174.363","4294.159","3150.239677","3323.69731","3419.076131",""
"2019-01-15","3961.437","4186.22","4315.475","3154.075532","3333.046991","3435.954589",""
"2019-01-16","3959.799","4186.73","4320.803","3152.684952","3333.361734","3440.102574",""
"2019-01-17","3970.13","4202.655","4344.562","3160.82384","3345.949465","3458.924576",""
"2019-01-18","3973.114","4214.236","4367.072","3163.112957","3355.078024","3476.751155",""
"2019-01-19","3973.114","4214.236","4367.072","3163.026296","3354.986104","3476.655902",""
"2019-01-20","3973.114","4214.236","4367.072","3162.939638","3354.894187","3476.560651",""
"2019-01-21","3978.379","4221.126","4373.32","3167.044374","3360.287304","3481.439342",""
"2019-01-22","3980.992","4212.702","4352.415","3169.037721","3353.489197","3464.702258",""
"2019-01-23","3981.116","4215.49","4356.53","3169.049607","3355.616686","3467.883045",""
"2019-01-24","3991.785","4226.677","4367.169","3177.455526","3364.429833","3476.256886",""
"2019-01-25","3989.022","4227.832","4374.762","3175.169128","3365.257036","3482.205657",""
"2019-01-26","3989.022","4227.832","4374.762","3175.082137","3365.164837","3482.110254",""
"2019-01-27","3989.022","4227.832","4374.762","3174.995148","3365.072641","3482.014854",""
"2019-01-28","3990.517","4224.285","4366.313","3176.098082","3362.157271","3475.194624",""
"2019-01-29","4001.847","4238.05","4384.463","3185.028742","3373.02088","3489.545189",""
"2019-01-30","4005.378","4246.296","4395.153","3187.751768","3379.491376","3497.957637",""
"2019-01-31","4016.59","4257.226","4406.067","3196.587703","3388.097625","3506.547896",""
"2019-02-01","4000.389","4239.281","4388.458","3183.606622","3373.723338","3492.437786",""
"2019-02-02","4000.389","4239.487","4388.458","3183.5194","3373.794848","3492.342103",""
"2019-02-03","4000.389","4239.487","4388.458","3183.43218","3373.702415","3492.246422",""
"2019-02-04","4006.836","4251.124","4408.193","3188.475361","3382.870486","3507.855459",""
"2019-02-05","4018.384","4268.142","4429.399","3197.577429","3396.320032","3524.634201",""
"2019-02-06","4021.205","4270.133","4431.412","3199.734598","3397.811296","3526.139453",""
"2019-02-07","4028.149","4272.315","4428.415","3205.172382","3399.454456","3523.658089",""
"2019-02-08","4023.013","4262.316","4413.517","3200.997887","3391.405178","3511.707319",""
"2019-02-09","4023.013","4262.316","4413.517","3200.910188","3391.312263","3511.611108",""
"2019-02-10","4023.013","4262.316","4413.517","3200.822492","3391.219351","3511.514899",""
"2019-02-11","4016.347","4256.222","4406.877","3195.431141","3386.277881","3506.135728",""
"2019-02-12","4020.068","4268.121","4426.529","3198.304046","3395.652028","3521.674909",""
"2019-02-13","4016.526","4263.825","4422.805","3195.39846","3392.141165","3518.615671",""
"2019-02-14","4032.578","4282.937","4443.208","3208.081289","3407.253028","3534.751122",""
"2019-02-15","4039.782","4300.2","4470.966","3213.724474","3420.893107","3556.736888",""
"2019-02-16","4039.782","4300.2","4470.966","3213.636426","3420.799384","3556.639443",""
"2019-02-17","4039.782","4300.2","4470.966","3213.548381","3420.705664","3556.542001",""
"2019-02-18","4039.782","4300.2","4470.966","3213.460339","3420.611946","3556.444561",""
"2019-02-19","4048.742","4310.186","4482.406","3220.499566","3428.461636","3565.44711",""
"2019-02-20","4054.717","4314.482","4489.131","3225.16404","3431.784883","3570.698704",""
"2019-02-21","4047.4","4307.622","4484.051","3219.255662","3426.234344","3566.560195",""
"2019-02-22","4054.269","4315.805","4490.261","3224.630987","3432.649141","3571.40184",""
"2019-02-23","4054.269","4315.805","4490.261","3224.542641","3432.555096","3571.303993",""
"2019-02-24","4054.269","4315.805","4490.261","3224.454297","3432.461054","3571.206149",""
"2019-02-25","4057.409","4321.617","4498.641","3226.863271","3436.989434","3577.773112",""
"2019-02-26","4062.346","4329.487","4506.108","3230.701267","3443.154294","3583.613602",""
"2019-02-27","4055.103","4317.647","4495.74","3224.852544","3433.643846","3575.269967",""
"2019-02-28","4043.558","4305.023","4482.409","3215.58294","3423.510435","3564.57044",""
"2019-03-01","4050.343","4321.588","4508.53","3220.890518","3436.589729","3585.245125",""
"2019-03-02","4050.343","4321.588","4508.53","3220.802274","3436.495576","3585.146899",""
"2019-03-03","4050.343","4321.588","4508.53","3220.714033","3436.401426","3585.048676",""
"2019-03-04","4057.27","4328.084","4511.688","3226.133942","3441.472708","3587.461603",""
"2019-03-05","4062.703","4335.149","4519.777","3230.365599","3446.996151","3593.795272",""
"2019-03-06","4072.862","4344.541","4525.588","3238.354793","3454.36955","3598.317293",""
"2019-03-07","4081.606","4342.903","4514.055","3245.218473","3452.972527","3589.048763",""
"2019-03-08","4077.647","4337.139","4503.788","3241.981826","3448.295061","3580.787315",""
"2019-03-09","4077.647","4337.139","4503.788","3241.893005","3448.200587","3580.689212",""
"2019-03-10","4077.647","4337.139","4503.788","3241.804186","3448.106116","3580.59111",""
"2019-03-11","4089.787","4357.7","4532.403","3251.366892","3464.358024","3603.242443",""
"2019-03-12","4095.711","4362.593","4535.439","3255.987373","3468.15303","3605.557332",""
"2019-03-13","4093.1","4363.642","4540.529","3253.822489","3468.891941","3609.504969",""
"2019-03-14","4089.887","4358.454","4533.554","3251.179159","3464.672685","3603.861284",""
"2019-03-15","4101.845","4378.93","4557.441","3260.595874","3480.854781","3622.751058",""
"2019-03-16","4101.845","4378.93","4557.441","3260.506542","3480.759415","3622.651805",""
"2019-03-17","4101.845","4378.93","4557.441","3260.417213","3480.664052","3622.552554",""
"2019-03-18","4112.036","4392.843","4576.57","3268.428367","3491.627667","3637.658288",""
"2019-03-19","4106.425","4384.678","4564.791","3263.878949","3485.042099","3628.196161",""
"2019-03-20","4111.416","4390.478","4567.091","3267.756487","3489.556591","3629.924849",""
"2019-03-21","4121.423","4406.769","4588.36","3275.62053","3502.409091","3646.730004",""
"2019-03-22","4123.442","4391.487","4551.548","3277.135446","3490.167316","3617.372707",""
"2019-03-23","4123.442","4391.487","4551.548","3277.045662","3490.071695","3617.273601",""
"2019-03-24","4123.442","4391.487","4551.548","3276.95588","3489.976077","3617.174497",""
"2019-03-25","4131.234","4398.88","4553.325","3283.058509","3495.755781","3618.487602",""
"2019-03-26","4134.949","4407.027","4567.674","3285.920843","3502.134365","3629.79149",""
"2019-03-27","4139.531","4410.501","4567.901","3289.471997","3504.799101","3629.872434",""
"2019-03-28","4141.188","4413.262","4575.497","3290.698607","3506.897104","3635.80913",""
"2019-03-29","4127.693","4400.123","4564.062","3279.884963","3496.360421","3626.62297",""
"2019-03-30","4127.693","4400.123","4564.062","3279.795103","3496.26463","3626.52361",""
"2019-03-31","4127.693","4400.023","4564.062","3279.705246","3496.089384","3626.424253",""
"2019-04-01","4121.842","4406.495","4588.08","3274.966413","3501.136003","3645.408658",""
"2019-04-02","4131.027","4414.4","4594.994","3282.174533","3507.32092","3650.802226",""
"2019-04-03","4123.014","4411.333","4598.049","3275.718139","3504.788041","3653.129455",""
"2019-04-04","4129.784","4421.152","4609.308","3281.007132","3512.49318","3661.974594",""
"2019-04-05","4136.618","4433.913","4626.992","3286.346678","3522.535238","3675.923742",""
"2019-04-06","4136.618","4433.913","4626.992","3286.256641","3522.43873","3675.823031",""
"2019-04-07","4136.618","4433.913","4626.992","3286.166607","3522.342225","3675.722324",""
"2019-04-08","4130.348","4425.422","4620.515","3281.09563","3515.500392","3670.476235",""
"2019-04-09","4124.275","4413.25","4603.622","3276.181424","3505.734791","3656.956097",""
"2019-04-10","4136.8","4427.878","4618.864","3286.041092","3517.258726","3668.963617",""
"2019-04-11","4131.823","4426.796","4624.232","3281.997615","3516.302883","3673.127133",""
"2019-04-12","4127.197","4426.86","4633.703","3278.233164","3516.257382","3680.549518",""
"2019-04-13","4127.197","4426.86","4633.703","3278.143349","3516.161046","3680.448681",""
"2019-04-14","4127.197","4426.86","4633.703","3278.053537","3516.064713","3680.347847",""
"2019-04-15","4134.276","4434.803","4643.324","3283.58627","3522.277166","3687.888556",""
"2019-04-16","4129.925","4433.891","4646.728","3280.040593","3521.456323","3690.491092",""
"2019-04-17","4128.663","4433.064","4646.927","3278.948432","3520.70303","3690.548031",""
"2019-04-18","4142.558","4449.245","4663.629","3289.893886","3533.45739","3703.7115",""
"2019-04-19","4142.558","4449.245","4663.629","3289.803752","3533.360583","3703.610028",""
"2019-04-20","4142.558","4449.245","4663.629","3289.713621","3533.263778","3703.50856",""
"2019-04-21","4142.558","4449.245","4663.629","3289.623492","3533.166977","3703.407094",""
"2019-04-22","4136.792","4441.792","4656.751","3284.954559","3527.151714","3697.843782",""
"2019-04-23","4154.373","4465.907","4686.477","3298.825326","3546.204393","3721.347363",""
"2019-04-24","4162.142","4468.337","4678.857","3304.904007","3548.036806","3715.194666",""
"2019-04-25","4159.377","4466.58","4676.86","3302.617943","3546.544471","3713.507184",""
"2019-04-26","4167.058","4476.157","4687.726","3308.626309","3554.051615","3722.033235",""
"2019-04-27","4167.058","4476.157","4687.726","3308.535661","3553.954244","3721.931261",""
"2019-04-28","4167.058","4476.157","4687.726","3308.445017","3553.856875","3721.829291",""
"2019-04-29","4160.617","4472.906","4687.742","3303.240528","3551.178369","3721.740026",""
"2019-04-30","4162.363","4472.453","4684.323","3304.536231","3550.721426","3718.923613",""
"2019-05-01","4160.768","4463.068","4665.445","3303.179411","3543.173308","3703.834321",""
"2019-05-02","4145.944","4450.703","4656.38","3291.320333","3533.259818","3696.536264",""
"2019-05-03","4153.734","4466.881","4679.503","3297.414369","3546.006173","3714.791525",""
"2019-05-04","4153.734","4466.881","4679.503","3297.324029","3545.909022","3714.68975",""
"2019-05-05","4153.734","4466.881","4679.503","3297.233691","3545.811874","3714.587978",""
"2019-05-06","4158.834","4465.482","4673.384","3301.191736","3544.604202","3709.628948",""
"2019-05-07","4156.749","4445.549","4636.458","3299.446265","3528.6847","3680.216271",""
"2019-05-08","4155.602","4443.36","4636.276","3298.44543","3526.85049","3679.97098",""
"2019-05-09","4155.264","4438.475","4623.272","3298.086779","3522.876468","3669.548439",""
"2019-05-10","4144.185","4429.545","4616.8","3289.202875","3515.692092","3664.310996",""
"2019-05-11","4144.185","4429.545","4616.8","3289.11276","3515.595771","3664.210604",""
"2019-05-12","4144.185","4429.545","4616.8","3289.022648","3515.499454","3664.110215",""
"2019-05-13","4144.558","4409.445","4575.574","3289.228568","3499.450814","3631.290931",""
"2019-05-14","4148.599","4425.435","4602.295","3292.345494","3512.045021","3652.397903",""
"2019-05-15","4157.473","4436.136","4614.575","3299.297737","3520.441162","3662.043289",""
"2019-05-16","4165.097","4449.61","4636.633","3305.257618","3531.037446","3679.447789",""
"2019-05-17","4161.644","4442.957","4626.577","3302.426897","3525.661143","3671.36694",""
"2019-05-18","4161.644","4442.957","4626.577","3302.33642","3525.56455","3671.266355",""
"2019-05-19","4161.644","4442.957","4626.577","3302.245945","3525.467959","3671.165772",""
"2019-05-20","4160.648","4436.75","4617.261","3301.365151","3520.446142","3663.672993",""
"2019-05-21","4147.84","4428.489","4618.059","3291.11189","3513.794802","3664.20581",""
"2019-05-22","4147.646","4421.562","4603.919","3290.867793","3508.202289","3652.886017",""
"2019-05-23","4152.602","4418.465","4585.443","3294.709872","3505.64892","3638.126531",""
"2019-05-24","4161.962","4433.305","4602.285","3302.04591","3517.327061","3651.389431",""
"2019-05-25","4161.962","4433.305","4602.285","3301.955443","3517.230696","3651.289393",""
"2019-05-26","4161.962","4433.305","4602.285","3301.864979","3517.134333","3651.189358",""
"2019-05-27","4172.86","4443.831","4614.548","3310.420373","3525.388709","3660.818087",""
"2019-05-28","4171.052","4434.662","4596.97","3308.895351","3518.018154","3646.772793",""
"2019-05-29","4163.644","4424.31","4580.943","3302.92793","3509.709526","3633.958675",""
"2019-05-30","4165.674","4428.915","4583.667","3304.447794","3513.266417","3636.020002",""
"2019-05-31","4170.741","4422.82","4565.421","3308.376691","3508.335263","3621.446641",""
"2019-06-01","4170.741","4422.82","4565.421","3308.286051","3508.239145","3621.347424",""
"2019-06-02","4170.741","4422.82","4565.421","3308.195413","3508.143029","3621.248209",""
"2019-06-03","4182.455","4430.696","4562.471","3317.39622","3514.294091","3618.809085",""
"2019-06-04","4186.049","4445.968","4593.016","3320.155984","3526.311098","3642.937276",""
"2019-06-05","4194.21","4455.845","4606.682","3326.537901","3534.04841","3653.676618",""
"2019-06-06","4195.448","4458.404","4611.24","3327.428653","3535.981197","3657.191583",""
"2019-06-07","4198.716","4466.075","4619.409","3329.929356","3541.968227","3663.57025",""
"2019-06-08","4198.716","4466.075","4619.409","3329.838125","3541.871187","3663.469878",""
"2019-06-09","4198.716","4466.075","4619.409","3329.746897","3541.77415","3663.369509",""
"2019-06-10","4188.263","4460.833","4620.728","3321.366031","3537.520001","3664.315161",""
"2019-06-11","4187.255","4463.998","4627.003","3320.475673","3539.932984","3669.19095",""
"2019-06-12","4192.783","4463.978","4621.715","3324.768382","3539.82014","3664.897065",""
"2019-06-13","4203.756","4475.402","4630.808","3333.378597","3548.782098","3672.007164",""
"2019-06-14","4213.278","4484.682","4641.022","3340.837765","3556.043472","3680.00577",""
"2019-06-15","4213.278","4484.682","4641.022","3340.746235","3555.946046","3679.904948",""
"2019-06-16","4213.278","4484.682","4641.022","3340.654708","3555.848623","3679.804129",""
"2019-06-17","4214.76","4488.876","4647.679","3341.738242","3559.076573","3684.981558",""
"2019-06-18","4232.893","4515.886","4680.92","3356.02372","3580.394371","3711.236222",""
"2019-06-19","4233.06","4496.521","4654.771","3356.064179","3564.942849","3690.402484",""
"2019-06-20","4232.642","4517.44","4683.652","3355.640832","3581.430232","3713.198855",""
"2019-06-21","4219.034","4500.164","4668.879","3344.760467","3567.635683","3701.38509",""
"2019-06-22","4219.034","4500.164","4668.879","3344.66883","3567.53794","3701.283682",""
"2019-06-23","4219.034","4500.164","4668.879","3344.577195","3567.440199","3701.182277",""
"2019-06-24","4223.672","4503.63","4670.392","3348.162269","3570.090083","3702.280283",""
"2019-06-25","4216.216","4488.341","4643.945","3342.160066","3557.872469","3681.213971",""
"2019-06-26","4199.403","4469.764","4626.432","3328.740972","3543.049152","3667.230716",""
"2019-06-27","4206.319","4475.662","4630.681","3334.131879","3547.627252","3670.498296",""
"2019-06-28","4215.821","4487.711","4643.37","3341.572278","3557.080679","3680.45564",""
"2019-06-29","4215.821","4487.711","4643.37","3341.480728","3556.983225","3680.354805",""
"2019-06-30","4215.821","4487.711","4643.37","3341.389181","3556.885773","3680.253974",""
"2019-07-01","4218.078","4497.204","4657.048","3343.086496","3564.31232","3690.994089",""
"2019-07-02","4226.57","4509.854","4674.026","3349.725338","3574.240575","3704.349064",""
"2019-07-03","4239.353","4525.139","4692.532","3359.764602","3586.256627","3718.914307",""
"2019-07-04","4237.004","4522.125","4689.76","3357.810928","3583.769723","3716.61556",""
"2019-07-05","4218.14","4502.459","4677.246","3342.769279","3568.086295","3706.596441",""
"2019-07-06","4218.14","4502.459","4677.246","3342.677696","3567.988539","3706.494891",""
"2019-07-07","4218.14","4502.459","4677.246","3342.586116","3567.890786","3706.393343",""
"2019-07-08","4212.586","4491.871","4660.217","3338.093375","3559.40277","3692.797495",""
"2019-07-09","4221.994","4499.712","4670.805","3345.456909","3565.518537","3701.086348",""
"2019-07-10","4217.914","4497.354","4671.952","3342.13231","3563.552401","3701.893817",""
"2019-07-11","4208.232","4488.44","4668.234","3334.369056","3556.391614","3698.84638",""
"2019-07-12","4207.008","4485.997","4662.065","3333.307874","3554.358481","3693.857073",""
"2019-07-13","4207.008","4485.997","4662.065","3333.21655","3554.261101","3693.755871",""
"2019-07-14","4207.008","4485.997","4662.065","3333.125229","3554.163724","3693.654672",""
"2019-07-15","4209.862","4490.124","4666.979","3335.295076","3557.336088","3697.446734",""
"2019-07-16","4210.52","4487.113","4661.531","3335.725003","3554.853138","3693.029218",""
"2019-07-17","4218.216","4489.398","4654.68","3341.730661","3556.566004","3687.500435",""
"2019-07-18","4222.414","4495.038","4662.891","3344.964822","3560.936654","3693.904273",""
"2019-07-19","4220.72","4490.896","4655.78","3343.531205","3557.557831","3688.169794",""
"2019-07-20","4220.72","4490.896","4655.78","3343.439601","3557.460364","3688.068748",""
"2019-07-21","4220.72","4490.896","4655.78","3343.348","3557.362899","3687.967705",""
"2019-07-22","4228.305","4500.978","4667.735","3349.264688","3565.251668","3697.33654",""
"2019-07-23","4230.334","4511.319","4687.091","3350.78011","3573.345158","3712.567228",""
"2019-07-24","4243.605","4524.862","4699.405","3361.200055","3583.974457","3722.21923",""
"2019-07-25","4228.254","4502.689","4673.146","3348.949017","3566.313859","3701.3185",""
"2019-07-26","4234.397","4515.18","4690.683","3353.722771","3576.109535","3715.1071",""
"2019-07-27","4234.397","4515.18","4690.683","3353.630888","3576.011559","3715.005316",""
"2019-07-28","4234.397","4515.18","4690.683","3353.539008","3575.913586","3714.903535",""
"2019-07-29","4228.264","4508.64","4682.943","3348.589944","3570.636094","3708.67187",""
"2019-07-30","4222.824","4496.132","4666.528","3344.189973","3560.632506","3695.570351",""
"2019-07-31","4225.96","4490.87","4649.926","3346.58185","3556.367806","3682.321456",""
"2019-08-01","4237.601","4499.517","4649.154","3355.708793","3563.118023","3681.609216",""
"2019-08-02","4231.93","4484.642","4624.335","3351.126054","3551.241054","3661.854482",""
"2019-08-03","4231.93","4484.642","4624.335","3351.034242","3551.14376","3661.754157",""
"2019-08-04","4231.93","4484.642","4624.335","3350.942433","3551.046468","3661.653835",""
"2019-08-05","4225.916","4456.203","4582.362","3346.088599","3528.430501","3628.318338",""
"2019-08-06","4248.688","4484.709","4599.189","3364.02784","3550.90494","3641.542566",""
"2019-08-07","4264.131","4509.275","4629.587","3376.163139","3570.258534","3665.511304",""
"2019-08-08","4271.92","4523.864","4654.782","3382.23765","3581.711689","3685.359215",""
"2019-08-09","4260.035","4504.555","4632.472","3372.735191","3566.325905","3667.594613",""
"2019-08-10","4260.035","4504.555","4632.472","3372.642787","3566.228197","3667.494131",""
"2019-08-11","4260.035","4504.555","4632.472","3372.550386","3566.130492","3667.393651",""
"2019-08-12","4268.586","4501.843","4612.771","3379.227574","3563.885776","3651.696465",""
"2019-08-13","4274.705","4519.097","4642.301","3383.979101","3577.447271","3674.973819",""
"2019-08-14","4274.224","4494.4","4583.41","3383.505616","3557.798402","3628.253391",""
"2019-08-15","4289.294","4511.571","4593.749","3395.342435","3571.293612","3636.338398",""
"2019-08-16","4282.306","4515.787","4617.903","3389.717813","3574.533092","3655.358693",""
"2019-08-17","4282.306","4515.787","4617.903","3389.624944","3574.43516","3655.258547",""
"2019-08-18","4282.306","4515.787","4617.903","3389.532078","3574.33723","3655.158403",""
"2019-08-19","4287.014","4528.253","4644.243","3393.165691","3584.106395","3675.906874",""
"2019-08-20","4281.968","4520.166","4628.996","3389.078826","3577.607351","3663.738201",""
"2019-08-21","4275.072","4520.323","4643.14","3383.527949","3577.633596","3674.832458",""
"2019-08-22","4258.066","4504.504","4633.33","3369.975763","3565.015547","3666.967613",""
"2019-08-23","4260.819","4490.585","4593.126","3372.062251","3553.901912","3635.048399",""
"2019-08-24","4260.819","4490.585","4593.126","3371.969866","3553.804545","3634.948808",""
"2019-08-25","4260.819","4490.585","4593.126","3371.877483","3553.70718","3634.849221",""
"2019-08-26","4261.283","4499.371","4613.124","3372.152298","3560.562781","3650.575397",""
"2019-08-27","4283.276","4517.052","4621.159","3389.463998","3574.457034","3656.833843",""
"2019-08-28","4293.391","4531.048","4637.955","3397.37539","3585.434491","3670.024733",""
"2019-08-29","4298.511","4546.812","4667.829","3401.333785","3597.81037","3693.563551",""
"2019-08-30","4295.55","4548.192","4675.977","3398.897613","3598.803769","3699.909714",""
"2019-08-31","4295.55","4548.192","4675.977","3398.804492","3598.705171","3699.808346",""
"2019-09-01","4295.55","4548.192","4675.977","3398.711374","3598.606577","3699.706982",""
"2019-09-02","4295.55","4548.192","4675.977","3398.618259","3598.507985","3699.60562",""
"2019-09-03","4301.192","4552.083","4672.804","3402.989069","3601.487936","3696.993802",""
"2019-09-04","4301.523","4558.596","4685.605","3403.157715","3606.542179","3707.020313",""
"2019-09-05","4287.33","4554.215","4701.626","3391.83566","3602.977333","3719.593778",""
"2019-09-06","4284.393","4549.501","4693.593","3389.419184","3599.149233","3713.13673",""
"2019-09-07","4284.393","4549.501","4693.593","3389.326323","3599.050626","3713.035001",""
"2019-09-08","4284.393","4549.501","4693.593","3389.233465","3598.952022","3712.933274",""
"2019-09-09","4268.467","4535.775","4685.313","3376.542107","3587.99526","3706.281538",""
"2019-09-10","4254.774","4525.68","4684.126","3365.617844","3579.911374","3705.241029",""
"2019-09-11","4261.109","4540.424","4707.999","3370.536757","3591.47612","3724.023554",""
"2019-09-12","4258.837","4545.634","4723.103","3368.647261","3595.498834","3735.868779",""
"2019-09-13","4252.299","4549.438","4736.576","3363.383554","3598.409209","3746.423268",""
"2019-09-14","4252.299","4549.438","4736.576","3363.291407","3598.310623","3746.320626",""
"2019-09-15","4252.299","4549.438","4736.576","3363.199262","3598.212039","3746.217987",""
"2019-09-16","4263.182","4552.766","4732.698","3371.714627","3600.745618","3743.048191",""
"2019-09-17","4279.081","4573.211","4753.137","3384.196636","3616.816752","3759.110663",""
"2019-09-18","4283.955","4576.5","4751.182","3387.958619","3619.318833","3757.461524",""
"2019-09-19","4289.239","4584.454","4760.639","3392.04464","3625.510084","3764.837627",""
"2019-09-20","4299.982","4593.049","4764.598","3400.447559","3632.207913","3767.865361",""
"2019-09-21","4299.982","4593.049","4764.598","3400.354396","3632.108401","3767.762132",""
"2019-09-22","4299.982","4593.049","4764.598","3400.261235","3632.008891","3767.658906",""
"2019-09-23","4299.42","4589.561","4757.813","3399.723669","3629.151206","3762.190368",""
"2019-09-24","4305.969","4588.425","4744.894","3404.809083","3628.153496","3751.871731",""
"2019-09-25","4285.444","4572.885","4741.896","3388.486305","3615.766325","3749.398369",""
"2019-09-26","4293.519","4580.521","4747.605","3394.778345","3621.705025","3753.809729",""
"2019-09-27","4287.285","4567.424","4728.534","3389.756269","3611.250326","3738.627934",""
"2019-09-28","4287.285","4567.424","4728.534","3389.663399","3611.151387","3738.525505",""
"2019-09-29","4287.285","4567.424","4728.534","3389.570532","3611.052452","3738.42308",""
"2019-09-30","4291.266","4574.582","4735.138","3392.625085","3616.612707","3743.541841",""
"2019-10-01","4277.802","4551.224","4696.234","3381.887655","3598.047052","3712.682255",""
"2019-10-02","4271.797","4529.711","4659.724","3377.047647","3580.941009","3683.716978",""
"2019-10-03","4289.775","4555.067","4686.115","3391.167543","3600.887964","3704.479302",""
"2019-10-04","4302.367","4577.392","4714.539","3401.028905","3618.437749","3726.847621",""
"2019-10-05","4302.367","4577.392","4714.539","3400.935726","3618.338614","3726.745515",""
"2019-10-06","4302.367","4577.392","4714.539","3400.84255","3618.239481","3726.643413",""
"2019-10-07","4283.713","4555.826","4696.662","3386.004163","3601.093318","3712.410301",""
"2019-10-08","4275.811","4538.126","4668.255","3379.665365","3587.003924","3689.854679",""
"2019-10-09","4277.326","4548.955","4691.816","3380.77025","3595.465056","3708.376534",""
"2019-10-10","4263.287","4542.218","4697.417","3369.581293","3590.041668","3712.701923",""
"2019-10-11","4246.162","4535.093","4700.009","3355.953861","3584.311911","3714.648847",""
"2019-10-12","4246.162","4535.093","4700.009","3355.861917","3584.213711","3714.547076",""
"2019-10-13","4246.162","4535.093","4700.009","3355.769976","3584.115513","3714.445307",""
"2019-10-14","4246.309","4532.432","4696.033","3355.794212","3581.914311","3711.201285",""
"2019-10-15","4243.255","4542.022","4715.06","3353.288742","3589.395012","3726.136348",""
"2019-10-16","4244.426","4541.88","4713.272","3354.122269","3589.184455","3724.621272",""
"2019-10-17","4241.887","4536.93","4707.468","3352.023952","3585.174424","3719.932669",""
"2019-10-18","4243.298","4534.551","4698.769","3353.047116","3583.196265","3712.956634",""
"2019-10-19","4243.298","4534.551","4698.769","3352.955252","3583.098096","3712.854909",""
"2019-10-20","4243.298","4534.551","4698.769","3352.86339","3582.999929","3712.753187",""
"2019-10-21","4242.976","4537.665","4707.135","3352.517101","3585.362308","3719.2619",""
"2019-10-22","4249.527","4540.774","4703.341","3357.601415","3587.720605","3716.162238",""
"2019-10-23","4247.908","4542.431","4704.104","3356.230235","3588.931527","3716.66328",""
"2019-10-24","4247.281","4543.294","4708.667","3355.642897","3589.515048","3720.166632",""
"2019-10-25","4244.872","4542.112","4712.606","3353.647686","3588.482844","3723.176788",""
"2019-10-26","4244.872","4542.112","4712.606","3353.555806","3588.384529","3723.074783",""
"2019-10-27","4244.872","4542.112","4712.606","3353.463927","3588.286217","3722.972781",""
"2019-10-28","4227.223","4530.875","4714.341","3339.429279","3579.310634","3724.241437",""
"2019-10-29","4233.168","4538.804","4723.515","3344.03423","3585.47634","3731.386691",""
"2019-10-30","4270.115","4580.846","4759.834","3373.129272","3618.589631","3759.975009",""
"2019-10-31","4277.554","4584.033","4753.881","3378.913212","3621.008028","3755.169494",""
"2019-11-01","4280.114","4596.094","4777.849","3380.842827","3630.436018","3773.999334",""
"2019-11-02","4280.114","4596.094","4777.849","3380.750201","3630.336554","3773.895936",""
"2019-11-03","4280.114","4596.094","4777.849","3380.657577","3630.237092","3773.792542",""
"2019-11-04","4267.723","4590.519","4785.903","3370.777898","3625.734205","3780.050617",""
"2019-11-05","4253.891","4578.343","4780.096","3359.760612","3616.017888","3775.36051",""
"2019-11-06","4271.496","4596.586","4794.719","3373.573148","3630.32731","3786.806445",""
"2019-11-07","4263.897","4594.078","4801.755","3367.479128","3628.247061","3792.259638",""
"2019-11-08","4274.48","4606.99","4818.716","3375.744957","3638.345117","3805.55095",""
"2019-11-09","4274.48","4606.99","4818.716","3375.652471","3638.245436","3805.446688",""
"2019-11-10","4274.48","4606.99","4818.716","3375.559987","3638.145758","3805.34243",""
"2019-11-11","4274.864","4606.144","4816.807","3375.770751","3637.377996","3803.730635",""
"2019-11-12","4273.811","4606.039","4819.826","3374.846732","3637.195425","3806.010464",""
"2019-11-13","4289.551","4620.079","4830.546","3387.183479","3648.182574","3814.371315",""
"2019-11-14","4308.294","4636.329","4837.488","3401.890825","3660.914215","3819.748463",""
"2019-11-15","4311.304","4644.247","4850.763","3404.174362","3667.066087","3830.125939",""
"2019-11-16","4311.304","4644.247","4850.763","3404.081097","3666.965619","3830.021004",""
"2019-11-17","4311.304","4644.247","4850.763","3403.987835","3666.865154","3829.916071",""
"2019-11-18","4311.561","4643.745","4849.302","3404.097489","3666.368338","3828.657611",""
"2019-11-19","4320.656","4651.649","4852.553","3411.184982","3672.508322","3831.11947",""
"2019-11-20","4324.629","4655.103","4852.443","3414.228233","3675.134662","3830.927662",""
"2019-11-21","4316.076","4645.972","4845.733","3407.38223","3667.825184","3825.525266",""
"2019-11-22","4313.529","4645.335","4844.001","3405.278115","3667.221807","3824.053108",""
"2019-11-23","4313.529","4645.335","4844.001","3405.18482","3667.121336","3823.948339",""
"2019-11-24","4313.529","4645.335","4844.001","3405.091527","3667.020867","3823.843573",""
"2019-11-25","4324.093","4663.732","4868.203","3413.337438","3681.442966","3842.843815",""
"2019-11-26","4328.862","4665.753","4867.403","3417.008459","3682.937436","3842.107031",""
"2019-11-27","4326.999","4666.624","4875.026","3415.444274","3683.524062","3848.019018",""
"2019-11-28","4328.764","4668.736","4877.075","3416.743873","3685.090216","3849.530936",""
"2019-11-29","4327.933","4661.268","4861.762","3415.994346","3679.094671","3837.338744",""
"2019-11-30","4327.933","4661.268","4861.762","3415.900757","3678.993874","3837.233611",""
"2019-12-01","4327.933","4661.268","4861.762","3415.807171","3678.89308","3837.128482",""
"2019-12-02","4307.661","4636.942","4838.83","3399.713976","3659.593059","3818.924355",""
"2019-12-03","4316.065","4639.535","4828.867","3406.253481","3661.539258","3810.956681",""
"2019-12-04","4297.969","4626.315","4824.591","3391.878733","3651.005666","3807.477638",""
"2019-12-05","4278.176","4604.239","4806.089","3376.16553","3633.483651","3792.771889",""
"2019-12-06","4296.518","4636.495","4850.879","3390.547806","3658.839265","3828.014442",""
"2019-12-07","4296.518","4636.495","4850.879","3390.454914","3658.739023","3827.909565",""
"2019-12-08","4296.518","4636.495","4850.879","3390.362025","3658.638784","3827.80469",""
"2019-12-09","4290.009","4624.922","4836.591","3385.132917","3649.406341","3816.425229",""
"2019-12-10","4288.409","4625.151","4837.953","3383.777656","3649.487056","3817.395387",""
"2019-12-11","4292.945","4630.536","4841.339","3387.26409","3653.636117","3819.96253",""
"2019-12-12","4281.488","4626.295","4848.98","3378.131367","3650.189738","3825.886853",""
"2019-12-13","4299.422","4648.105","4866.833","3392.188897","3667.298025","3839.868205",""
"2019-12-14","4299.422","4648.105","4866.833","3392.095961","3667.197551","3839.763003",""
"2019-12-15","4299.422","4648.105","4866.833","3392.003027","3667.09708","3839.657804",""
"2019-12-16","4294.725","4650.692","4878.248","3388.204425","3669.037611","3848.558401",""
"2019-12-17","4296.013","4649.67","4876.342","3389.12773","3668.13081","3846.949276",""
"2019-12-18","4284.521","4635.009","4860.703","3379.96883","3656.464231","3834.506263",""
"2019-12-19","4295.22","4645.557","4869.151","3388.316445","3664.685157","3841.065657",""
"2019-12-20","4310.157","4662.91","4884.211","3400.006778","3678.273809","3852.840615",""
"2019-12-21","4310.157","4662.91","4884.211","3399.913628","3678.173034","3852.735057",""
"2019-12-22","4310.157","4662.91","4884.211","3399.820479","3678.072262","3852.629503",""
"2019-12-23","4308.596","4662.497","4885.83","3398.496028","3677.645721","3853.801007",""
"2019-12-24","4313.499","4665.638","4889.56","3402.270263","3680.022496","3856.637539",""
"2019-12-25","4313.499","4665.638","4889.56","3402.17705","3679.921673","3856.531878",""
"2019-12-26","4314.971","4671.483","4897.989","3403.244848","3684.430972","3863.074406",""
"2019-12-27","4314.241","4665.148","4887.41","3402.575852","3679.33357","3854.624845",""
"2019-12-28","4314.241","4665.148","4887.41","3402.482631","3679.232766","3854.519239",""
"2019-12-29","4314.241","4665.148","4887.41","3402.389412","3679.131965","3854.413636",""
"2019-12-30","4299.244","4642.661","4863.733","3390.46894","3661.296973","3835.635374",""
"2019-12-31","4284.46","4628.22","4852.805","3378.717095","3649.808197","3826.912252",""
"2020-01-01","4284.46","4628.22","4852.805","3378.624528","3649.708202","3826.807406",""
"2020-01-02","4304.45","4655.629","4880.199","3394.295607","3671.222319","3848.304823",""
"2020-01-03","4317.071","4655.995","4865.608","3404.154966","3671.410349","3836.693585",""
"2020-01-04","4317.071","4655.995","4865.608","3404.061701","3671.309763","3836.588471",""
"2020-01-05","4317.071","4655.995","4865.608","3403.968439","3671.209179","3836.483359",""
"2020-01-06","4308.953","4652.615","4873.51","3397.474216","3668.443499","3842.608898",""
"2020-01-07","4311.298","4654.977","4877.223","3399.230093","3670.205358","3845.431204",""
"2020-01-08","4303.378","4653.151","4885.713","3392.892463","3668.665099","3852.019764",""
"2020-01-09","4317.012","4674.384","4911.03","3403.548899","3685.305236","3871.874792",""
"2020-01-10","4319.95","4670.255","4900.296","3405.771981","3681.948947","3863.305987",""
"2020-01-11","4319.95","4670.255","4900.296","3405.678673","3681.848072","3863.200143",""
"2020-01-12","4319.95","4670.255","4900.296","3405.585366","3681.747199","3863.094302",""
"2020-01-13","4323.35","4679.53","4917.046","3408.172416","3688.95818","3876.193141",""
"2020-01-14","4329.665","4686.294","4923.823","3413.057266","3694.189296","3881.429372",""
"2020-01-15","4342.519","4696.325","4930.991","3423.096513","3701.995488","3886.973536",""
"2020-01-16","4345.367","4704.8","4947.896","3425.247735","3708.574694","3900.192821",""
"2020-01-17","4351.188","4715.713","4963.601","3429.742312","3717.075298","3912.465476",""
"2020-01-18","4351.188","4715.713","4963.601","3429.648347","3716.973461","3912.358285",""
"2020-01-19","4351.188","4715.713","4963.601","3429.554384","3716.871626","3912.251097",""
"2020-01-20","4353.655","4717.696","4966.59","3431.404883","3718.332772","3914.499807",""
"2020-01-21","4362.889","4720.177","4960.608","3438.588802","3720.186342","3909.677748",""
"2020-01-22","4378.038","4738.667","4976.594","3450.434201","3734.65723","3922.169918",""
"2020-01-23","4388.827","4749.559","4985.919","3458.842732","3743.139157","3929.411711",""
"2020-01-24","4396.915","4750.1","4974.715","3465.122137","3743.462969","3920.474163",""
"2020-01-25","4396.915","4750.1","4974.715","3465.027202","3743.360408","3920.366753",""
"2020-01-26","4396.915","4750.1","4974.715","3464.93227","3743.25785","3920.259346",""
"2020-01-27","4398.588","4733.725","4939.718","3466.155726","3730.251178","3892.573012",""
"2020-01-28","4392.743","4739.778","4960.476","3461.454812","3734.918841","3908.823986",""
"2020-01-29","4402.534","4749.051","4964.45","3469.075226","3742.123587","3911.848382",""
"2020-01-30","4399.546","4747.198","4965.778","3466.625722","3740.560949","3912.787635",""
"2020-01-31","4394.398","4725.145","4924.993","3462.474375","3723.081777","3880.543871",""
"2020-02-01","4394.398","4725.145","4924.993","3462.379513","3722.979775","3880.437555",""
"2020-02-02","4394.398","4725.145","4924.993","3462.284653","3722.877776","3880.331241",""
"2020-02-03","4403.268","4741.7","4945.715","3469.178345","3735.819239","3896.551497",""
"2020-02-04","4402.789","4758.215","4981.636","3468.705912","3748.728478","3924.74561",""
"2020-02-05","4404.322","4770.836","5008.827","3469.818642","3758.569145","3946.060314",""
"2020-02-06","4415.128","4784.253","5024.554","3478.236775","3769.036377","3958.342267",""
"2020-02-07","4420.948","4781.377","5007.832","3482.726476","3766.667402","3945.060233",""
"2020-02-08","4420.948","4781.377","5007.832","3482.631058","3766.564206","3944.952149",""
"2020-02-09","4420.948","4781.377","5007.832","3482.535644","3766.461012","3944.844068",""
"2020-02-10","4432.167","4795.903","5027.014","3491.277831","3777.800469","3959.846321",""
"2020-02-11","4421.822","4790.649","5030.803","3483.033284","3773.558318","3962.722478",""
"2020-02-12","4419.612","4790.915","5038.336","3481.197059","3773.664459","3968.547593",""
"2020-02-13","4418.942","4784.943","5030.683","3480.573945","3768.8571","3962.410825",""
"2020-02-14","4427.01","4789.417","5032.007","3486.833336","3772.277787","3963.345113",""
"2020-02-15","4427.01","4789.417","5032.007","3486.737807","3772.174437","3963.236528",""
"2020-02-16","4427.01","4789.417","5032.007","3486.642279","3772.071089","3963.127946",""
"2020-02-17","4427.01","4789.417","5032.007","3486.546755","3771.967745","3963.019367",""
"2020-02-18","4435.003","4790.033","5024.923","3492.74622","3772.349542","3957.331699",""
"2020-02-19","4435.564","4792.329","5031.764","3493.092338","3774.054385","3962.610846",""
"2020-02-20","4445.756","4797.089","5029.184","3501.023034","3777.699581","3960.470482",""
"2020-02-21","4444.472","4785.458","5003.823","3499.915969","3768.436689","3940.390248",""
"2020-02-22","4444.472","4785.458","5003.823","3499.82008","3768.333445","3940.282292",""
"2020-02-23","4444.472","4785.458","5003.823","3499.724195","3768.230203","3940.174339",""
"2020-02-24","4436.794","4743.362","4927.071","3493.582401","3734.97916","3879.629347",""
"2020-02-25","4401.357","4689.976","4852.836","3465.583187","3692.840067","3821.069609",""
"2020-02-26","4390.75","4680.248","4842.48","3457.136397","3685.079163","3812.810722",""
"2020-02-27","4377.344","4634.388","4764","3446.486224","3648.869489","3750.91367",""
"2020-02-28","4351.702","4606.91","4725.764","3426.202663","3627.134811","3720.705965",""
"2020-02-29","4351.702","4606.91","4725.764","3426.108794","3627.035438","3720.604028",""
"2020-03-01","4351.702","4606.91","4725.764","3426.014928","3626.936067","3720.502094",""
"2020-03-02","4377.047","4649.342","4789.051","3445.874717","3660.242637","3770.224787",""
"2020-03-03","4386.742","4640.167","4751.271","3453.412797","3652.919243","3740.378838",""
"2020-03-04","4405.12","4692.896","4844.455","3467.786054","3694.329475","3813.634303",""
"2020-03-05","4419.999","4676.662","4788.522","3479.40405","3681.448572","3769.498447",""
"2020-03-06","4437.595","4671.904","4735.513","3493.160219","3677.602233","3727.666777",""
"2020-03-07","4437.595","4671.904","4735.513","3493.064516","3677.501477","3727.564649",""
"2020-03-08","4437.595","4671.904","4735.513","3492.968816","3677.400724","3727.462524",""
"2020-03-09","4369.204","4531.299","4475.256","3439.040438","3566.625411","3522.504409",""
"2020-03-10","4366.531","4577.835","4594.038","3436.842275","3603.156591","3615.902022",""
"2020-03-11","4301.478","4471.775","4456.275","3385.545708","3519.579377","3507.371656",""
"2020-03-12","4166.972","4251.395","4147.983","3279.587896","3346.029477","3264.630166",""
"2020-03-13","4211.757","4356.417","4354.378","3314.745784","3428.594606","3426.981925",""
"2020-03-14","4211.757","4356.417","4354.378","3314.654969","3428.500672","3426.888035",""
"2020-03-15","4211.757","4356.417","4354.378","3314.564157","3428.40674","3426.794148",""
"2020-03-16","4122.26","4180.304","4078.822","3244.041091","3289.715658","3209.844104",""
"2020-03-17","4121.557","4233.015","4191.673","3243.398982","3331.10677","3298.564676",""
"2020-03-18","4049.888","4137.558","4063.026","3186.911251","3255.897073","3197.23777",""
"2020-03-19","4082.422","4175.962","4111.736","3212.42538","3286.028467","3235.480584",""
"2020-03-20","4082.748","4151.006","4043.581","3212.593895","3266.300778","3181.761508",""
"2020-03-21","4082.748","4151.006","4043.581","3212.505879","3266.21129","3181.674337",""
"2020-03-22","4082.748","4151.006","4043.581","3212.417865","3266.121805","3181.587168",""
"2020-03-23","4048.554","4108.561","3977.509","3185.425078","3232.635468","3129.512956",""
"2020-03-24","4139.674","4268.75","4226.12","3257.031535","3358.584375","3325.034905",""
"2020-03-25","4161.47","4316.874","4305.57","3274.091058","3396.355554","3387.453634",""
"2020-03-26","4195.364","4364.789","4366.875","3300.667905","3433.960239","3435.593197",""
"2020-03-27","4159.588","4300.716","4261.619","3272.431004","3383.457276","3352.690015",""
"2020-03-28","4159.588","4300.716","4261.619","3272.341348","3383.364579","3352.59816",""
"2020-03-29","4159.588","4300.716","4261.619","3272.251695","3383.271884","3352.506308",""
"2020-03-30","4190.4","4352.796","4344.764","3296.401132","3424.1493","3417.822497",""
"2020-03-31","4217.197","4370.884","4366.601","3317.390827","3438.284505","3434.907004",""
"2020-04-01","4197.004","4308.532","4254.97","3301.415438","3389.142123","3347.000407",""
"2020-04-02","4211.943","4336.919","4298.485","3313.076191","3411.378819","3381.138027",""
"2020-04-03","4199.505","4300.878","4248.134","3303.201804","3382.935853","3341.439885",""
"2020-04-04","4199.505","4300.878","4248.134","3303.111305","3382.843169","3341.348339",""
"2020-04-05","4199.505","4300.878","4248.134","3303.020809","3382.750489","3341.256795",""
"2020-04-06","4253.16","4408.178","4405.987","3345.131379","3467.052004","3465.320332",""
"2020-04-07","4239.18","4392.916","4394.095","3334.044393","3454.953384","3455.872303",""
"2020-04-08","4295.495","4482.008","4516.445","3378.243858","3524.928063","3552.003574",""
"2020-04-09","4295.495","4482.008","4516.445","3378.151303","3524.83149","3551.906259",""
"2020-04-10","4295.495","4482.008","4516.445","3378.058751","3524.734919","3551.808946",""
"2020-04-11","4295.495","4482.008","4516.445","3377.966201","3524.638351","3551.711636",""
"2020-04-12","4295.495","4482.008","4516.445","3377.873654","3524.541786","3551.614329",""
"2020-04-13","4283.352","4458.306","4484.195","3368.232148","3505.806548","3526.156467",""
"2020-04-14","4294.802","4487.568","4537.589","3377.143624","3528.720788","3568.046348",""
"2020-04-15","4291.579","4464.966","4490.241","3374.516749","3510.851422","3530.717399",""
"2020-04-16","4296.353","4468.102","4485.459","3378.178146","3513.221106","3526.860537",""
"2020-04-17","4332.559","4527.609","4574.619","3406.553998","3559.914575","3596.869308",""
"2020-04-18","4332.559","4527.609","4574.619","3406.460668","3559.817043","3596.770763",""
"2020-04-19","4332.559","4527.609","4574.619","3406.36734","3559.719513","3596.672222",""
"2020-04-20","4332.837","4514.369","4553.122","3406.492586","3549.212367","3579.67224",""
"2020-04-21","4302.023","4468.176","4479.761","3382.173176","3512.798034","3521.897624",""
"2020-04-22","4331.807","4511.876","4541.377","3405.496159","3547.057932","3570.242388",""
"2020-04-23","4332.058","4503.043","4523.375","3405.600184","3540.016598","3555.992147",""
"2020-04-24","4354.994","4536.972","4568.046","3423.537766","3566.592513","3591.012245",""
"2020-04-25","4354.994","4536.972","4568.046","3423.443971","3566.494798","3590.913862",""
"2020-04-26","4354.994","4536.972","4568.046","3423.350178","3566.397086","3590.81548",""
"2020-04-27","4363.6867","4559.984","4605.109","3430.089498","3584.388518","3619.851308",""
"2020-04-28","4384.383","4582.003","4625.885","3446.263914","3601.598414","3636.083133",""
"2020-04-29","4427.823","4649.978","4717.877","3480.314712","3654.930227","3708.291961",""
"2020-04-30","4394.967","4593.098","4634.312","3454.394205","3610.12183","3642.507554",""
"2020-05-01","4386.974","4571.59","4596.92","3448.017156","3593.117884","3613.018145",""
"2020-05-02","4386.974","4571.59","4596.92","3447.92269","3593.019442","3612.919158",""
"2020-05-03","4386.974","4571.59","4596.92","3447.828227","3592.921004","3612.820174",""
"2020-05-04","4393.648","4582.033","4616.626","3452.979022","3601.029969","3628.20857",""
"2020-05-05","4400.798","4591.707","4629.815","3458.503623","3608.534129","3638.474409",""
"2020-05-06","4393.267","4584.051","4627.398","3452.4904","3602.418562","3636.475255",""
"2020-05-07","4402.076","4598.178","4641.195","3459.318447","3613.421698","3647.218101",""
"2020-05-08","4407.624","4617.712","4674.333","3463.5835","3628.673254","3673.15921",""
"2020-05-09","4407.624","4617.712","4674.333","3463.488607","3628.573838","3673.058576",""
"2020-05-10","4407.624","4617.712","4674.333","3463.393717","3628.474425","3672.957944",""
"2020-05-11","4420.207","4635.403","4702.718","3473.186217","3642.276129","3695.161441",""
"2020-05-12","4407.135","4604.852","4652.002","3462.819711","3618.170838","3655.210098",""
"2020-05-13","4380.07","4568.936","4596.243","3441.459048","3589.851428","3611.298526",""
"2020-05-14","4390.409","4575.996","4601.753","3449.488203","3595.300177","3615.528829",""
"2020-05-15","4398.303","4584.968","4614.531","3455.595912","3602.250859","3625.469258",""
"2020-05-16","4398.303","4584.968","4614.531","3455.501238","3602.152167","3625.36993",""
"2020-05-17","4398.303","4584.968","4614.531","3455.406567","3602.053478","3625.270605",""
"2020-05-18","4405.969","4628.794","4674.516","3461.334481","3636.385478","3672.296734",""
"2020-05-19","4402.156","4598.246","4643.693","3458.244153","3612.28731","3647.981594",""
"2020-05-20","4422.401","4635.979","4689.566","3474.053466","3641.83061","3683.918455",""
"2020-05-21","4413.018","4621.159","4668.671","3466.587394","3630.088864","3667.403325",""
"2020-05-22","4426.606","4639.669","4688.121","3477.166291","3644.529689","3682.581499",""
"2020-05-23","4426.606","4639.669","4688.121","3477.071026","3644.429839","3682.480607",""
"2020-05-24","4426.606","4639.669","4688.121","3476.975764","3644.329992","3682.379717",""
"2020-05-25","4444.797","4655.068","4704.504","3491.169028","3656.32563","3695.147189",""
"2020-05-26","4439.371","4665.4","4727.895","3486.811524","3664.340732","3713.418386",""
"2020-05-27","4451.602","4692.212","4767.004","3496.32258","3685.299263","3744.03393",""
"2020-05-28","4444.593","4690.794","4769.719","3490.721867","3684.084587","3746.063731",""
"2020-05-29","4441.057","4684.986","4758.531","3487.849106","3679.422131","3737.174216",""
"2020-05-30","4441.057","4684.986","4758.531","3487.753548","3679.321325","3737.071828",""
"2020-05-31","4441.057","4684.986","4758.531","3487.657993","3679.220521","3736.969443",""
"2020-06-01","4445.942","4695.015","4771.245","3491.398737","3686.995711","3746.851618",""
"2020-06-02","4456.637","4709.99","4795.958","3499.701867","3698.654566","3766.156047",""
"2020-06-03","4459.206","4734.041","4838.898","3501.623365","3717.43997","3799.772664",""
"2020-06-04","4440.181","4711.311","4817.845","3486.587913","3699.489225","3783.13657",""
"2020-06-05","4462.9","4754.127","4884.447","3504.332157","3733.008518","3835.331089",""
"2020-06-06","4462.9","4754.127","4884.447","3504.236147","3732.906243","3835.226012",""
"2020-06-07","4462.9","4754.127","4884.447","3504.140141","3732.803972","3835.120937",""
"2020-06-08","4482.118","4783.169","4915.516","3519.133556","3755.504648","3859.41031",""
"2020-06-09","4485.145","4786.874","4909.408","3521.413789","3758.310738","3854.508885",""
"2020-06-10","4485.812","4761.285","4863.104","3521.840992","3738.117119","3818.048761",""
"2020-06-11","4436.797","4660.625","4712.965","3483.262499","3658.985857","3700.069231",""
"2020-06-12","4455.739","4702.564","4770.273","3498.038146","3691.811282","3744.959402",""
"2020-06-13","4455.739","4702.564","4770.273","3497.94231","3691.710137","3744.856801",""
"2020-06-14","4455.739","4702.564","4770.273","3497.846476","3691.608994","3744.754202",""
"2020-06-15","4473.296","4715.54","4782.199","3511.533249","3701.69428","3754.013741",""
"2020-06-16","4484.048","4746.443","4831.913","3519.877353","3725.851688","3792.936251",""
"2020-06-17","4478.596","4739.732","4818.599","3515.50122","3720.481625","3782.381163",""
"2020-06-18","4490.577","4747.518","4823.518","3524.809464","3726.491362","3786.138728",""
"2020-06-19","4486.394","4740.151","4813.114","3521.429512","3720.606653","3777.868554",""
"2020-06-20","4486.394","4740.151","4813.114","3521.333035","3720.504719","3777.765051",""
"2020-06-21","4486.394","4740.151","4813.114","3521.23656","3720.402787","3777.661551",""
"2020-06-22","4490.864","4750.469","4826.047","3524.648457","3728.399148","3787.708757",""
"2020-06-23","4491.455","4754.799","4835.01","3525.015737","3731.695395","3794.639569",""
"2020-06-24","4463.352","4705.986","4770.005","3502.863164","3693.283388","3743.518019",""
"2020-06-25","4483.521","4743.313","4819.939","3518.595937","3722.476635","3782.603849",""
"2020-06-26","4463.327","4705.662","4761.932","3502.651608","3692.826743","3736.977337",""
"2020-06-27","4463.327","4705.662","4761.932","3502.555644","3692.72557","3736.874954",""
"2020-06-28","4463.327","4705.662","4761.932","3502.459684","3692.624399","3736.772574",""
"2020-06-29","4487.199","4740.289","4808.842","3521.09655","3719.695711","3773.481306",""
"2020-06-30","4493.312","4743.595","4815.528","3525.796941","3722.188013","3778.624404",""
"2020-07-01","4495.182","4748.662","4822.734","3527.167689","3726.061992","3784.175248",""
"2020-07-02","4497.886","4758.514","4840.194","3529.192762","3733.69033","3797.771622",""
"2020-07-03","4496.382","4755.158","4834.441","3527.915983","3730.954807","3793.153585",""
"2020-07-04","4496.382","4755.158","4834.441","3527.819327","3730.852589","3793.049663",""
"2020-07-05","4496.382","4755.158","4834.441","3527.722675","3730.750374","3792.945744",""
"2020-07-06","4506.32","4778.326","4867.681","3535.423073","3748.82506","3818.920854",""
"2020-07-07","4503.453","4763.141","4842.791","3533.076914","3736.808995","3799.28887",""
"2020-07-08","4487.599","4752.863","4847.068","3520.542239","3728.643256","3802.540192",""
"2020-07-09","4491","4745.138","4831.992","3523.113886","3722.480802","3790.608843",""
"2020-07-10","4506.022","4774.642","4872.346","3534.801868","3745.524208","3822.161962",""
"2020-07-11","4506.022","4774.642","4872.346","3534.705025","3745.42159","3822.057245",""
"2020-07-12","4506.022","4774.642","4872.346","3534.608183","3745.318976","3821.952531",""
"2020-07-13","4500.109","4758.617","4848.058","3529.873077","3732.646053","3802.795892",""
"2020-07-14","4529.719","4805.074","4908.589","3553.00237","3768.984532","3850.171963",""
"2020-07-15","4541.023","4824.601","4934.392","3561.771613","3784.197781","3870.305694",""
"2020-07-16","4547.441","4823.037","4923.709","3566.708017","3782.867374","3861.820414",""
"2020-07-17","4554.795","4835.91","4942.884","3572.378283","3792.860453","3876.754168",""
"2020-07-18","4554.795","4835.91","4942.884","3572.28041","3792.756539","3876.647956",""
"2020-07-19","4554.795","4835.91","4942.884","3572.182539","3792.652628","3876.541746",""
"2020-07-20","4564.405","4846.104","4953.139","3579.621492","3800.543555","3884.4782",""
"2020-07-21","4559.794","4838.215","4943.242","3575.907257","3794.252504","3876.610095",""
"2020-07-22","4558.879","4837.791","4945.435","3575.09172","3793.81604","3878.223691",""
"2020-07-23","4544.43","4811.598","4906.741","3563.662807","3773.171439","3847.773497",""
"2020-07-24","4544.041","4809.641","4901.437","3563.260126","3771.533419","3843.508782",""
"2020-07-25","4544.041","4809.641","4901.437","3563.162502","3771.43009","3843.40348",""
"2020-07-26","4544.041","4809.641","4901.437","3563.064881","3771.326763","3843.298182",""
"2020-07-27","4554.693","4830.705","4932.737","3571.319689","3787.740103","3867.735736",""
"2020-07-28","4560.372","4828.398","4920.912","3575.67473","3785.827418","3858.357844",""
"2020-07-29","4575.891","4853.294","4958.24","3587.74483","3805.244035","3887.52004",""
"2020-07-30","4584.874","4853.424","4951.975","3594.689691","3805.241708","3882.501444",""
"2020-07-31","4573.379","4825.227","4914.968","3585.578754","3783.030093","3853.380442",""
"2020-08-01","4573.379","4825.227","4914.968","3585.480519","3782.926449","3853.27487",""
"2020-08-02","4573.379","4825.227","4914.968","3585.382287","3782.822807","3853.169301",""
"2020-08-03","4575.497","4842.061","4937.56","3586.944501","3795.916483","3870.775102",""
"2020-08-04","4598.176","4866.867","4964.902","3604.625349","3815.25906","3892.103675",""
"2020-08-05","4594.187","4863.613","4971.566","3601.399516","3812.603641","3897.221109",""
"2020-08-06","4608.128","4881.166","4992.415","3612.229246","3826.259045","3913.457911",""
"2020-08-07","4604.033","4882.255","4997.975","3608.920284","3827.007864","3917.70907",""
"2020-08-08","4604.033","4882.255","4997.975","3608.821409","3826.903014","3917.601735",""
"2020-08-09","4604.033","4882.255","4997.975","3608.722538","3826.798168","3917.494404",""
"2020-08-10","4603.198","4884.718","5006.464","3607.969181","3828.623867","3924.040892",""
"2020-08-11","4575.513","4858.957","4986.799","3586.170934","3808.327597","3908.520057",""
"2020-08-12","4578.483","4879.069","5018.49","3588.400493","3823.986536","3933.251535",""
"2020-08-13","4562.432","4858.617","4998.518","3575.722159","3807.852446","3917.49068",""
"2020-08-14","4568.279","4862.723","5001.556","3580.206673","3810.966124","3919.764325",""
"2020-08-15","4568.279","4862.723","5001.556","3580.108585","3810.861714","3919.656934",""
"2020-08-16","4568.279","4862.723","5001.556","3580.0105","3810.757307","3919.549546",""
"2020-08-17","4584.079","4879.105","5018.956","3592.294359","3823.490941","3933.07795",""
"2020-08-18","4588.293","4880.25","5015.262","3595.498224","3824.283463","3930.075411",""
"2020-08-19","4577.773","4865.924","5000.757","3587.155989","3812.952483","3918.601284",""
"2020-08-20","4585.644","4873.109","5007.986","3593.225448","3818.478206","3924.158581",""
"2020-08-21","4584.141","4867.58","4997.922","3591.949281","3814.041168","3916.165119",""
"2020-08-22","4584.141","4867.58","4997.922","3591.850871","3813.936674","3916.057827",""
"2020-08-23","4584.141","4867.58","4997.922","3591.752465","3813.832182","3915.950538",""
"2020-08-24","4595.292","4892.328","5033.01","3600.391059","3833.118175","3943.335252",""
"2020-08-25","4591.448","4890.296","5034.265","3597.280661","3831.421095","3944.2105",""
"2020-08-26","4600.934","4903.406","5057.512","3604.61414","3841.587472","3962.315836",""
"2020-08-27","4583.114","4878.047","5034.895","3590.554257","3821.614642","3944.487954",""
"2020-08-28","4583.42","4883.951","5042.257","3590.695615","3826.135319","3950.147498",""
"2020-08-29","4583.42","4883.951","5042.257","3590.59724","3826.030493","3950.039275",""
"2020-08-30","4583.42","4883.951","5042.257","3590.498868","3825.92567","3949.931055",""
"2020-08-31","4569.227","4855.801","4998.745","3579.282174","3803.769071","3915.73703",""
"2020-09-01","4596.611","4886.023","5029.319","3600.635237","3827.339121","3939.57971",""
"2020-09-02","4612.298","4915.218","5064.111","3612.824591","3850.103407","3966.725139",""
"2020-09-03","4588.621","4869.298","4996.126","3594.179356","3814.028666","3913.363718",""
"2020-09-04","4553.539","4834.011","4957.058","3566.601824","3786.284535","3882.655334",""
"2020-09-05","4553.539","4834.011","4957.058","3566.504109","3786.180801","3882.54896",""
"2020-09-06","4553.539","4834.011","4957.058","3566.406396","3786.07707","3882.442588",""
"2020-09-07","4553.539","4834.011","4957.058","3566.308686","3785.973342","3882.33622",""
"2020-09-08","4544.451","4814.386","4924.949","3559.093304","3770.499414","3857.082291",""
"2020-09-09","4567.156","4853.972","4985.349","3576.777747","3801.398818","3904.280208",""
"2020-09-10","4551.511","4824.4","4938.609","3564.427339","3778.135294","3867.568771",""
"2020-09-11","4560.737","4843.835","4961.635","3571.554846","3793.251927","3885.495143",""
"2020-09-12","4560.737","4843.835","4961.635","3571.456995","3793.148002","3885.388691",""
"2020-09-13","4560.737","4843.835","4961.635","3571.359147","3793.04408","3885.282242",""
"2020-09-14","4572.013","4864.161","4990.896","3580.091156","3808.856767","3908.089058",""
"2020-09-15","4576.335","4873.508","5006.435","3583.377391","3816.071536","3920.149701",""
"2020-09-16","4555.565","4852.466","4983.113","3567.015821","3799.490605","3901.780656",""
"2020-09-17","4553.265","4849.306","4974.688","3565.11719","3796.912223","3895.076978",""
"2020-09-18","4543.838","4828.432","4947.299","3557.638359","3780.464262","3873.525247",""
"2020-09-19","4543.838","4828.432","4947.299","3557.54089","3780.360688","3873.419123",""
"2020-09-20","4543.838","4828.432","4947.299","3557.443423","3780.257116","3873.313002",""
"2020-09-21","4536.287","4805.084","4911.047","3551.43416","3761.874022","3844.824661",""
"2020-09-22","4551.653","4823.972","4938.448","3563.366817","3776.558269","3866.171377",""
"2020-09-23","4526.784","4790.721","4891.332","3543.799919","3750.423486","3829.179669",""
"2020-09-24","4533.58","4800.967","4905.101","3549.023088","3758.341832","3839.853823",""
"2020-09-25","4552.825","4827.194","4941.259","3563.991421","3778.770151","3868.054142",""
"2020-09-26","4552.825","4827.194","4941.259","3563.893777","3778.666623","3867.948167",""
"2020-09-27","4552.825","4827.194","4941.259","3563.796136","3778.563098","3867.842196",""
"2020-09-28","4567.877","4858.634","4988.225","3575.48069","3803.069737","3904.499546",""
"2020-09-29","4566.093","4855.12","4980.518","3573.986315","3800.214979","3898.359971",""
"2020-09-30","4552.895","4838.553","4961.83","3563.558019","3787.143488","3883.625662",""
"2020-10-01","4558.293","4843.146","4968.214","3567.68541","3790.63468","3888.51602",""
"2020-10-02","4554.98","4838.884","4964.564","3564.994646","3787.195043","3885.552707",""
"2020-10-03","4554.98","4838.884","4964.564","3564.896975","3787.091285","3885.446254",""
"2020-10-04","4554.98","4838.884","4964.564","3564.799307","3786.987529","3885.339803",""
"2020-10-05","4563.407","4862.127","5007.854","3571.296744","3805.074117","3919.112737",""
"2020-10-06","4558.221","4844.511","4973.09","3567.140366","3791.183682","3891.799293",""
"2020-10-07","4566.025","4866.74","5016.493","3573.149835","3808.47563","3925.658626",""
"2020-10-08","4573.014","4878.448","5035.818","3578.521193","3817.533404","3940.67386",""
"2020-10-09","4570.914","4876.926","5036.016","3576.779838","3816.237803","3940.720837",""
"2020-10-10","4570.914","4876.926","5036.016","3576.681844","3816.133248","3940.612872",""
"2020-10-11","4570.914","4876.926","5036.016","3576.583853","3816.028697","3940.50491",""
"2020-10-12","4575.605","4888.403","5052.422","3580.156412","3824.90451","3953.234068",""
"2020-10-13","4576.955","4877.671","5031.24","3581.114625","3816.402523","3936.552045",""
"2020-10-14","4573.365","4871.188","5019.43","3578.207614","3811.225515","3927.203792",""
"2020-10-15","4583.292","4880.375","5028.955","3585.876481","3818.309022","3934.548561",""
"2020-10-16","4574.902","4872.049","5018.039","3579.214068","3811.690312","3925.900316",""
"2020-10-17","4574.902","4872.049","5018.039","3579.116008","3811.585883","3925.792757",""
"2020-10-18","4574.902","4872.049","5018.039","3579.01795","3811.481456","3925.685201",""
"2020-10-19","4554.516","4842.698","4980.57","3562.971605","3788.415277","3896.265102",""
"2020-10-20","4547.841","4840.611","4981.535","3557.652176","3786.678837","3896.913268",""
"2020-10-21","4537.388","4827.844","4965.923","3549.377608","3776.587814","3884.593679",""
"2020-10-22","4537.33","4833.05","4979.925","3549.234995","3780.556746","3895.440318",""
"2020-10-23","4546.928","4847.859","4996.262","3556.645597","3792.037214","3908.112864",""
"2020-10-24","4546.928","4847.859","4996.262","3556.548155","3791.933322","3908.005792",""
"2020-10-25","4546.928","4847.859","4996.262","3556.450715","3791.829434","3907.898724",""
"2020-10-26","4530.212","4816.063","4948.061","3543.278598","3766.855805","3870.090547",""
"2020-10-27","4527.588","4802.399","4925.139","3541.129176","3756.065385","3852.056239",""
"2020-10-28","4490.44","4743.56","4842.251","3511.977866","3709.94316","3787.122231",""
"2020-10-29","4491.703","4755.987","4866.051","3512.869441","3719.560687","3805.632443",""
"2020-10-30","4475.649","4734.473","4841.364","3500.217692","3702.63312","3786.221014",""
"2020-10-31","4475.649","4734.473","4841.364","3500.121795","3702.531678","3786.117282",""
"2020-11-01","4475.649","4734.473","4841.364","3500.025901","3702.430238","3786.013553",""
"2020-11-02","4488.49","4753.083","4861.877","3509.971868","3716.882106","3801.951276",""
"2020-11-03","4499.092","4780.496","4908.236","3518.166404","3738.217074","3838.099502",""
"2020-11-04","4526.408","4815.718","4944.797","3539.430378","3765.657297","3866.584",""
"2020-11-05","4551.644","4859.413","5004.541","3559.066729","3799.721494","3913.194887",""
"2020-11-06","4543.509","4852.912","5000.256","3552.60822","3794.534064","3909.737111",""
"2020-11-07","4543.509","4852.912","5000.256","3552.510889","3794.430104","3909.629995",""
"2020-11-08","4543.509","4852.912","5000.256","3552.41356","3794.326147","3909.522882",""
"2020-11-09","4544.063","4886.163","5059.998","3552.749387","3820.220014","3956.125924",""
"2020-11-10","4558.356","4915.63","5102.028","3563.826951","3843.153965","3988.878414",""
"2020-11-11","4573.979","4938.437","5133.593","3575.94373","3860.879716","4013.447345",""
"2020-11-12","4569.238","4922.872","5103.228","3572.139238","3848.605191","3989.598005",""
"2020-11-13","4578.955","4952.189","5144.184","3579.637928","3871.419208","4021.507254",""
"2020-11-14","4578.955","4952.189","5144.184","3579.539856","3871.313142","4021.397075",""
"2020-11-15","4578.955","4952.189","5144.184","3579.441786","3871.207078","4021.2869",""
"2020-11-16","4595.53","4981.375","5187.662","3592.30066","3893.916191","4055.164142",""
"2020-11-17","4628.49","5079.921","5313.963","3617.966892","3970.842429","4153.781773",""
"2020-11-18","4600.01","4971.847","5165.788","3595.605715","3886.254997","4037.843563",""
"2020-11-19","4613.254","4991.757","5185.321","3605.859401","3901.711219","4053.000927",""
"2020-11-20","4625.341","5003.361","5194.578","3615.208177","3910.674368","4060.125432",""
"2020-11-21","4625.341","5003.361","5194.578","3615.10913","3910.567226","4060.014196",""
"2020-11-22","4625.341","5003.361","5194.578","3615.010086","3910.460087","4059.902963",""
"2020-11-23","4626.685","5009.767","5209.771","3615.961469","3915.359667","4071.666057",""
"2020-11-24","4638.749","5037.634","5253.5","3625.290958","3937.031719","4105.730649",""
"2020-11-25","4640.97","5032.969","5246.984","3626.927398","3933.278045","4100.52576",""
"2020-11-26","4646.582","5038.65","5251.308","3631.21382","3937.61","4103.792629",""
"2020-11-27","4654.399","5050.49","5264.561","3637.223169","3946.754857","4114.037152",""
"2020-11-28","4654.399","5050.49","5264.561","3637.123519","3946.646727","4113.924439",""
"2020-11-29","4654.399","5050.49","5264.561","3637.023871","3946.5386","4113.811728",""
"2020-11-30","4638.601","5011.678","5210.311","3624.57941","3916.10212","4071.307208",""
"2020-12-01","4632.9","5031.045","5245.103","3620.025374","3931.128114","4098.381935",""
"2020-12-02","4632.933","5033.146","5255.963","3619.951981","3932.662079","4106.755362",""
"2020-12-03","4636.372","5034.11","5253.643","3622.539874","3933.307559","4104.830112",""
"2020-12-04","4632.808","5034.349","5266.825","3619.655963","3933.386535","4115.017146",""
"2020-12-05","4632.808","5034.349","5266.825","3619.556795","3933.278771","4114.904406",""
"2020-12-06","4632.808","5034.349","5266.825","3619.457629","3933.17101","4114.791669",""
"2020-12-07","4643.284","5033.537","5261.398","3627.543013","3932.428863","4110.439004",""
"2020-12-08","4655.882","5049.626","5280.025","3637.285755","3944.890587","4124.878633",""
"2020-12-09","4648.528","5039.086","5266.376","3631.440983","3936.548403","4114.102705",""
"2020-12-10","4651.919","5037.548","5260.625","3633.990549","3935.239062","4109.497298",""
"2020-12-11","4651.605","5036.171","5257.206","3633.645697","3934.055561","4106.713854",""
"2020-12-12","4651.605","5036.171","5257.206","3633.546145","3933.947778","4106.601341",""
"2020-12-13","4651.605","5036.171","5257.206","3633.446596","3933.839999","4106.488831",""
"2020-12-14","4634.272","5017.144","5232.269","3619.807952","3918.869905","4086.89763",""
"2020-12-15","4643.475","5036.961","5262.171","3626.897199","3934.241513","4110.141954",""
"2020-12-16","4649.966","5049.345","5279.014","3631.867783","3943.806552","4123.184967",""
"2020-12-17","4656.043","5059.778","5294.09","3636.514736","3951.847229","4134.847145",""
"2020-12-18","4645.491","5047.255","5277.836","3628.173665","3941.958099","4122.038987",""
"2020-12-19","4645.491","5047.255","5277.836","3628.074263","3941.8501","4121.926054",""
"2020-12-20","4645.491","5047.255","5277.836","3627.974863","3941.742104","4121.813125",""
"2020-12-21","4650.677","5045.044","5271.142","3631.925561","3939.907392","4116.472409",""
"2020-12-22","4660.765","5056.128","5281.782","3639.704235","3948.455456","4124.668884",""
"2020-12-23","4656.569","5059.064","5288.949","3636.327759","3950.640074","4130.15276",""
"2020-12-24","4662.78","5063.685","5293.347","3641.078321","3954.140392","4133.474014",""
"2020-12-25","4662.78","5063.685","5293.347","3640.978566","3954.032059","4133.360768",""
"2020-12-26","4662.78","5063.685","5293.347","3640.878813","3953.92373","4133.247525",""
"2020-12-27","4662.78","5063.685","5293.347","3640.779063","3953.815403","4133.134286",""
"2020-12-28","4665.61","5074.985","5308.803","3642.889028","3962.53032","4145.089354",""
"2020-12-29","4659.971","5074.583","5305.94","3638.386315","3962.107878","4142.740372",""
"2020-12-30","4660.073","5070.97","5298.779","3638.366272","3959.178386","4137.035749",""
"2020-12-31","4655.664","5058.104","5276.505","3634.824251","3949.024739","4119.531921",""
"2021-01-01","4655.664","5058.104","5276.505","3634.724666","3948.916547","4119.419057",""
"2021-01-02","4655.664","5058.104","5276.505","3634.625085","3948.808357","4119.306196",""
"2021-01-03","4655.664","5058.104","5276.505","3634.525506","3948.700171","4119.193339",""
"2021-01-04","4658.949","5061.169","5281.349","3636.990423","3950.984735","4122.862035",""
"2021-01-05","4662.69","5072.663","5306.817","3639.811176","3959.849241","4142.630563",""
"2021-01-06","4664.71","5090.964","5343.711","3641.288318","3974.026977","4171.317421",""
"2021-01-07","4679.466","5113.582","5381.458","3652.707139","3991.573801","4200.668564",""
"2021-01-08","4678.741","5125.061","5400.862","3652.041143","4000.424752","4215.699888",""
"2021-01-09","4678.741","5125.061","5400.862","3651.941087","4000.315151","4215.584389",""
"2021-01-10","4678.741","5125.061","5400.862","3651.841034","4000.205554","4215.468894",""
"2021-01-11","4667.035","5107.914","5382.001","3642.604241","3986.712406","4200.632055",""
"2021-01-12","4668.653","5109.872","5384.756","3643.767287","3988.131395","4202.667237",""
"2021-01-13","4671.848","5108.054","5377.323","3646.161076","3986.603226","4196.750825",""
"2021-01-14","4663.608","5103.042","5376.047","3639.630243","3982.582366","4195.639987",""
"2021-01-15","4669.807","5097.419","5362.276","3644.368426","3978.08488","4184.777706",""
"2021-01-16","4669.807","5097.419","5362.276","3644.268581","3977.975891","4184.663055",""
"2021-01-17","4669.807","5097.419","5362.276","3644.168738","3977.866905","4184.548407",""
"2021-01-18","4672.545","5103.418","5370.655","3646.205545","3982.439355","4190.972465",""
"2021-01-19","4671.818","5106.473","5376.005","3645.538337","3984.714209","4195.032498",""
"2021-01-20","4672.713","5109.076","5382.991","3646.136851","3986.636228","4200.368918",""
"2021-01-21","4656.165","5088.595","5361.154","3633.124485","3970.545583","4183.214343",""
"2021-01-22","4655.899","5090.111","5359.789","3632.817392","3971.619711","4182.034648",""
"2021-01-23","4655.899","5090.111","5359.789","3632.717863","3971.510899","4181.920072",""
"2021-01-24","4655.899","5090.111","5359.789","3632.618337","3971.402091","4181.805499",""
"2021-01-25","4667.646","5102.035","5372.709","3641.684039","3980.596618","4191.77135",""
"2021-01-26","4653.013","5086.754","5352.797","3630.167642","3968.565358","4176.121224",""
"2021-01-27","4622.482","5032.541","5275.262","3606.248642","3926.160928","4115.5159",""
"2021-01-28","4641.6","5066.384","5328.075","3621.064828","3952.45614","4156.605411",""
"2021-01-29","4608.915","5004.652","5243.099","3595.466977","3904.188649","4090.198977",""
"2021-01-30","4608.915","5004.652","5243.099","3595.368471","3904.081685","4090.086917",""
"2021-01-31","4608.915","5004.652","5243.099","3595.269968","3903.974724","4089.97486",""
"2021-02-01","4637.391","5053.846","5310.427","3617.384701","3942.242488","4142.383238",""
"2021-02-02","4657.954","5086.524","5357.941","3633.325709","3967.62489","4179.332907",""
"2021-02-03","4652.184","5080.755","5355.896","3628.725415","3963.016214","4177.623251",""
"2021-02-04","4663.558","5101.036","5388.472","3637.497772","3978.726927","4202.918224",""
"2021-02-05","4662.89","5106.813","5402.703","3636.877085","3983.123889","4213.903018",""
"2021-02-06","4662.89","5106.813","5402.703","3636.777445","3983.014762","4213.787569",""
"2021-02-07","4662.89","5106.813","5402.703","3636.677807","3982.905638","4213.672123",""
"2021-02-08","4678.377","5131.054","5435.692","3648.656782","4001.702559","4239.285436",""
"2021-02-09","4684.374","5139.299","5445.714","3653.233867","4008.023188","4246.985429",""
"2021-02-10","4689.089","5137.803","5442.9","3656.810897","4006.746683","4244.6745",""
"2021-02-11","4685.977","5137.686","5445.781","3654.283801","4006.545666","4246.804971",""
"2021-02-12","4687.373","5150.575","5469.021","3655.272331","4016.487186","4264.811962",""
"2021-02-13","4687.373","5150.575","5469.021","3655.172187","4016.377146","4264.695117",""
"2021-02-14","4687.373","5150.575","5469.021","3655.072045","4016.267108","4264.578276",""
"2021-02-15","4687.373","5150.575","5469.021","3654.971906","4016.157073","4264.461439",""
"2021-02-16","4673.851","5144.48","5470.703","3644.328011","4011.29447","4265.656141",""
"2021-02-17","4671.654","5141.847","5464.404","3642.515106","4009.131548","4260.627772",""
"2021-02-18","4656.014","5116.823","5436.336","3630.220715","3989.510333","4238.626259",""
"2021-02-19","4651.044","5108.624","5433.605","3626.246226","3983.008394","4236.380814",""
"2021-02-20","4651.044","5108.624","5433.605","3626.146877","3982.89927","4236.264749",""
"2021-02-21","4651.044","5108.624","5433.605","3626.04753","3982.79015","4236.148687",""
"2021-02-22","4647.719","5101.464","5426.508","3623.35595","3977.098946","4230.499663",""
"2021-02-23","4636.811","5094.426","5421.036","3614.752816","3971.503163","4226.117793",""
"2021-02-24","4643.187","5101.241","5434.911","3619.624367","3976.70718","4236.818647",""
"2021-02-25","4601.921","5036.547","5351.189","3587.356041","3926.16558","4171.436565",""
"2021-02-26","4610.5","5042.525","5338.288","3593.945383","3930.718076","4161.265504",""
"2021-02-27","4610.5","5042.525","5338.288","3593.846919","3930.610385","4161.151497",""
"2021-02-28","4610.5","5042.525","5338.288","3593.748457","3930.502697","4161.037492",""
"2021-03-01","4641.392","5092.779","5408.082","3617.729399","3969.566554","4215.325849",""
"2021-03-02","4650.126","5096.293","5413.017","3624.437993","3972.196786","4219.056943",""
"2021-03-03","4625.4","5066.771","5380.421","3605.066559","3949.077666","4193.535117",""
"2021-03-04","4595.398","5028.249","5338.166","3581.584038","3918.945149","4160.486404",""
"2021-03-05","4627.885","5073.854","5396.892","3606.805791","3954.381664","4206.142581",""
"2021-03-06","4627.885","5073.854","5396.892","3606.706974","3954.273325","4206.027344",""
"2021-03-07","4627.885","5073.854","5396.892","3606.608161","3954.164988","4205.91211",""
"2021-03-08","4628.209","5070.296","5395.244","3606.761849","3951.283828","4204.512559",""
"2021-03-09","4653.329","5104.015","5431.924","3626.239042","3977.452805","4232.982083",""
"2021-03-10","4664.017","5124.595","5461.208","3634.468621","3993.3814","4255.686505",""
"2021-03-11","4668.423","5129.007","5474.934","3637.802454","3996.710078","4266.265998",""
"2021-03-12","4644.767","5109.648","5466.145","3619.269185","3981.515337","4259.300408",""
"2021-03-13","4644.767","5109.648","5466.145","3619.170027","3981.406255","4259.183715",""
"2021-03-14","4644.767","5109.648","5466.145","3619.070872","3981.297175","4259.067025",""
"2021-03-15","4659.925","5124.962","5484.118","3630.782404","3993.120346","4272.954396",""
"2021-03-16","4649.078","5113.997","5472.569","3622.231486","3984.467553","4263.838917",""
"2021-03-17","4652.669","5126.304","5495.777","3624.930099","3993.94714","4281.804133",""
"2021-03-18","4639.698","5102.602","5463.073","3614.72498","3975.371286","4256.206873",""
"2021-03-19","4643.026","5109.347","5467.888","3617.218746","3980.517314","4259.841567",""
"2021-03-20","4643.026","5109.347","5467.888","3617.119644","3980.408259","4259.724859",""
"2021-03-21","4643.026","5109.347","5467.888","3617.020545","3980.299207","4259.608154",""
"2021-03-22","4648.78","5114.335","5471.822","3621.403942","3984.075925","4262.556127",""
"2021-03-23","4651.283","5103.818","5448.773","3623.254565","3975.77401","4244.484145",""
"2021-03-24","4653.081","5097.621","5436.272","3624.555903","3970.837744","4234.629831",""
"2021-03-25","4656.53","5114.986","5461.055","3627.143227","3984.255577","4253.81874",""
"2021-03-26","4663.242","5136.229","5494.485","3632.272078","4000.693393","4279.742067",""
"2021-03-27","4663.242","5136.229","5494.485","3632.172564","4000.583785","4279.624814",""
"2021-03-28","4663.242","5136.229","5494.485","3632.073052","4000.47418","4279.507564",""
"2021-03-29","4657.401","5130.157","5490.111","3627.424146","3995.635256","4275.983525",""
"2021-03-30","4661.492","5134.401","5491.362","3630.511047","3998.831237","4276.840719",""
"2021-03-31","4652.697","5117.264","5472.154","3623.561769","3985.374851","4261.763767",""
"2021-04-01","4684.688","5161.912","5529.237","3648.377368","4020.037958","4306.103771",""
"2021-04-02","4684.688","5161.912","5529.237","3648.277412","4019.92782","4305.985796",""
"2021-04-03","4684.688","5161.912","5529.237","3648.17746","4019.817685","4305.867823",""
"2021-04-04","4684.688","5161.912","5529.237","3648.07751","4019.707553","4305.749854",""
"2021-04-05","4680.959","5171.352","5550.836","3645.073702","4026.948584","4322.451549",""
"2021-04-06","4701.783","5185.048","5555.787","3661.189534","4037.503376","4326.188484",""
"2021-04-07","4701.379","5193.325","5574.429","3660.77464","4043.83791","4340.586138",""
"2021-04-08","4715.791","5208.489","5587.383","3671.896389","4055.53473","4350.553983",""
"2021-04-09","4711.78","5205.704","5588.154","3668.672671","4053.255109","4351.03512",""
"2021-04-10","4711.78","5205.704","5588.154","3668.572159","4053.144061","4350.915914",""
"2021-04-11","4711.78","5205.704","5588.154","3668.47165","4053.033016","4350.79671",""
"2021-04-12","4708.998","5201.149","5585.365","3666.20515","4049.375563","4348.506065",""
"2021-04-13","4709.825","5207.207","5592.62","3666.748569","4053.981102","4354.035334",""
"2021-04-14","4701.44","5198.52","5585.913","3660.120121","4047.10692","4348.694429",""
"2021-04-15","4721.822","5226.864","5620.36","3675.887444","4069.062167","4375.392654",""
"2021-04-16","4708.184","5218.391","5622.133","3665.169699","4062.354538","4376.653042",""
"2021-04-17","4708.184","5218.391","5622.133","3665.069283","4062.243241","4376.533134",""
"2021-04-18","4708.184","5218.391","5622.133","3664.96887","4062.131947","4376.413229",""
"2021-04-19","4683.73","5192.696","5601.067","3645.832851","4042.018996","4359.89501",""
"2021-04-20","4684.966","5179.108","5568.901","3646.695073","4031.331292","4334.737406",""
"2021-04-21","4688.569","5189.841","5589.031","3649.399675","4039.575233","4350.287494",""
"2021-04-22","4678.51","5172.818","5564.36","3641.470157","4026.214503","4330.965347",""
"2021-04-23","4681.086","5184.795","5587.704","3643.375394","4035.426381","4349.016266",""
"2021-04-24","4681.086","5184.795","5587.704","3643.275576","4035.315822","4348.897114",""
"2021-04-25","4681.086","5184.795","5587.704","3643.17576","4035.205265","4348.777967",""
"2021-04-26","4680.604","5178.816","5581.496","3642.700818","4030.441395","4343.827282",""
"2021-04-27","4672.907","5166.738","5571.777","3636.610793","4020.931204","4336.144413",""
"2021-04-28","4692.652","5185.383","5592.213","3651.877372","4035.331214","4351.929597",""
"2021-04-29","4680.941","5171.136","5576.172","3642.663682","4024.13346","4339.327061",""
"2021-04-30","4674.779","5150.884","5543.179","3637.768673","4008.263278","4313.533319",""
"2021-05-01","4674.779","5150.884","5543.179","3637.669008","4008.153462","4313.41514",""
"2021-05-02","4674.779","5150.884","5543.179","3637.569346","4008.04365","4313.296964",""
"2021-05-03","4683.964","5169.601","5566.538","3644.616779","4022.49805","4331.355059",""
"2021-05-04","4683.935","5161.764","5555.632","3644.494361","4016.289827","4322.75037",""
"2021-05-05","4692.476","5176.035","5575.405","3651.040126","4027.283839","4338.017001",""
"2021-05-06","4690.2","5177.437","5580.13","3649.169227","4028.264348","4341.574499",""
"2021-05-07","4702.007","5196.091","5609.05","3658.255584","4042.667583","4363.956522",""
"2021-05-08","4702.007","5196.091","5609.05","3658.155357","4042.556825","4363.836961",""
"2021-05-09","4702.007","5196.091","5609.05","3658.055134","4042.44607","4363.717404",""
"2021-05-10","4683.764","5168.343","5576.53","3643.762272","4020.747976","4338.298006",""
"2021-05-11","4672.241","5143.387","5544.326","3634.698056","4001.223127","4313.125836",""
"2021-05-12","4644.779","5096.572","5487.011","3613.234834","3964.694456","4268.420318",""
"2021-05-13","4658.103","5123.685","5524.792","3623.500757","3985.677415","4297.693727",""
"2021-05-14","4674.649","5154.999","5572.012","3636.272483","4009.927152","4334.308061",""
"2021-05-15","4674.649","5154.999","5572.012","3636.172859","4009.817291","4334.189313",""
"2021-05-16","4674.649","5154.999","5572.012","3636.073238","4009.707433","4334.070568",""
"2021-05-17","4678.12","5154.514","5572.792","3638.67346","4009.220331","4334.558533",""
"2021-05-18","4679.452","5153.329","5567.268","3639.609809","4008.188787","4330.14317",""
"2021-05-19","4673.389","5144.064","5554.877","3634.794381","4000.872783","4320.38699",""
"2021-05-20","4692.778","5173.619","5591.122","3649.774866","4023.750014","4348.458703",""
"2021-05-21","4683.305","5164.755","5588.423","3642.307314","4016.745853","4346.240437",""
"2021-05-22","4683.305","5164.755","5588.423","3642.207524","4016.635806","4346.121362",""
"2021-05-23","4683.305","5164.755","5588.423","3642.107738","4016.525761","4346.002291",""
"2021-05-24","4685.881","5173.743","5601.998","3644.011255","4023.405505","4356.440222",""
"2021-05-25","4716.126","5197.787","5609.07","3667.431675","4041.993297","4361.820467",""
"2021-05-26","4735.417","5222.291","5638.687","3682.332583","4060.937783","4384.73224",""
"2021-05-27","4731.431","5219.131","5638.021","3679.132123","4058.369258","4384.094219",""
"2021-05-28","4733.373","5225.889","5649.219","3680.541412","4063.513055","4392.68161",""
"2021-05-29","4733.373","5225.889","5649.219","3680.440575","4063.401726","4392.561262",""
"2021-05-30","4733.373","5225.889","5649.219","3680.339741","4063.2904","4392.440918",""
"2021-05-31","4731.944","5221.472","5635.094","3679.12782","4059.744723","4381.337957",""
"2021-06-01","4747.044","5237.224","5658.813","3690.767404","4071.880829","4399.659663",""
"2021-06-02","4746.696","5241.989","5664.078","3690.395721","4075.474002","4403.632599",""
"2021-06-03","4741.201","5235.994","5659.019","3686.022438","4070.70143","4399.578747",""
"2021-06-04","4764.362","5265.304","5688.629","3703.927852","4093.37684","4422.478372",""
"2021-06-05","4764.362","5265.304","5688.629","3703.826374","4093.264693","4422.357208",""
"2021-06-06","4764.362","5265.304","5688.629","3703.724899","4093.152548","4422.236047",""
"2021-06-07","4759.968","5265.104","5691.403","3700.207615","4092.884931","4424.271347",""
"2021-06-08","4766.559","5271.655","5696.916","3705.229818","4097.865287","4428.435722",""
"2021-06-09","4770.881","5270.626","5688.223","3708.487962","4096.953134","4421.556986",""
"2021-06-10","4778.181","5280.212","5700.302","3714.060775","4104.292261","4430.825069",""
"2021-06-11","4787.71","5298.177","5725.519","3721.365873","4118.143953","4450.304764",""
"2021-06-12","4787.71","5298.177","5725.519","3721.263918","4118.031127","4450.182838",""
"2021-06-13","4787.71","5298.177","5725.519","3721.161965","4117.918304","4450.060915",""
"2021-06-14","4786.892","5298.154","5729.706","3720.42424","4117.787608","4453.193269",""
"2021-06-15","4796.041","5313.332","5749.894","3727.433012","4129.471312","4468.761609",""
"2021-06-16","4787.015","5298.269","5731.558","3720.315978","4117.651355","4454.388617",""
"2021-06-17","4806.069","5323.27","5750.28","3735.022215","4136.968549","4468.816735",""
"2021-06-18","4809.733","5310.617","5715.835","3737.767352","4127.021954","4441.92545",""
"2021-06-19","4809.733","5310.617","5715.835","3737.664947","4126.908885","4441.803753",""
"2021-06-20","4809.733","5310.617","5715.835","3737.562546","4126.795819","4441.68206",""
"2021-06-21","4806.508","5319.963","5745.113","3734.954053","4133.945384","4464.311826",""
"2021-06-22","4811.256","5324.917","5751.699","3738.541216","4137.681694","4469.307249",""
"2021-06-23","4804.358","5307.566","5725.677","3733.078764","4124.085885","4448.964636",""
"2021-06-24","4812.095","5327.687","5753.814","3738.988286","4139.60732","4470.705754",""
"2021-06-25","4802.533","5321.052","5755.537","3731.456193","4134.338517","4471.922037",""
"2021-06-26","4802.533","5321.052","5755.537","3731.353961","4134.225248","4471.799519",""
"2021-06-27","4802.533","5321.052","5755.537","3731.251732","4134.111981","4471.677004",""
"2021-06-28","4805.288","5320.736","5750.056","3733.28996","4133.753207","4467.296112",""
"2021-06-29","4808.731","5328.594","5762.507","3735.862589","4139.744942","4476.847071",""
"2021-06-30","4816.691","5330.572","5757.954","3741.944293","4141.168217","4473.187227",""
"2021-07-01","4818.131","5335.686","5765.729","3742.960467","4145.02768","4479.104845",""
"2021-07-02","4824.084","5343.818","5777.465","3747.482503","4151.231462","4488.099238",""
"2021-07-03","4824.084","5343.818","5777.465","3747.379832","4151.11773","4487.976277",""
"2021-07-04","4824.084","5343.818","5777.465","3747.277164","4151.004001","4487.853318",""
"2021-07-05","4825.015","5344.632","5779.981","3747.897686","4151.522578","4489.684757",""
"2021-07-06","4845.911","5365.807","5797.979","3764.026263","4167.856835","4503.541961",""
"2021-07-07","4851.773","5377.489","5812.749","3768.476405","4176.816567","4514.891077",""
"2021-07-08","4843.176","5357.486","5777.098","3761.695685","4161.165354","4487.076459",""
"2021-07-09","4838.229","5370.856","5814.039","3757.750289","4171.435844","4515.645628",""
"2021-07-10","4838.229","5370.856","5814.039","3757.647337","4171.321558","4515.521912",""
"2021-07-11","4838.229","5370.856","5814.039","3757.544387","4171.207275","4515.398199",""
"2021-07-12","4838.638","5373.802","5819.789","3757.759085","4173.380969","4519.740153",""
"2021-07-13","4834.646","5368.827","5819.582","3754.555886","4169.402965","4519.455565",""
"2021-07-14","4839.976","5374.206","5815.179","3758.592266","4173.466038","4515.912398",""
"2021-07-15","4852.522","5384.452","5824.559","3768.232169","4181.308468","4523.072932",""
"2021-07-16","4842.319","5365.728","5793.307","3760.205777","4166.653747","4498.680209",""
"2021-07-17","4842.319","5365.728","5793.307","3760.102758","4166.539592","4498.556957",""
"2021-07-18","4842.319","5365.728","5793.307","3759.999741","4166.425441","4498.433709",""
"2021-07-19","4849.146","5361.403","5768.421","3765.197807","4162.95298","4478.986782",""
"2021-07-20","4850.817","5374.171","5802.186","3766.392126","4172.752858","4505.081468",""
"2021-07-21","4848.332","5374.807","5812.481","3764.359472","4173.132355","4512.951548",""
"2021-07-22","4853.905","5378.577","5813.508","3768.583347","4175.945144","4513.625294",""
"2021-07-23","4864.085","5399.344","5845.134","3776.383875","4191.954303","4538.056155",""
"2021-07-24","4864.085","5399.344","5845.134","3776.280412","4191.839454","4537.931825",""
"2021-07-25","4864.085","5399.344","5845.134","3776.176952","4191.72461","4537.807498",""
"2021-07-26","4855.746","5391.869","5838.071","3769.599608","4185.806629","4532.19989",""
"2021-07-27","4870.461","5404.228","5842.873","3780.91984","4195.286468","4535.803599",""
"2021-07-28","4874.502","5411.07","5849.735","3783.953266","4200.482953","4541.006279",""
"2021-07-29","4870.974","5405.245","5846.065","3781.110898","4195.846064","4538.032937",""
"2021-07-30","4868.306","5395.367","5832.427","3778.936262","4188.063267","4527.322051",""
"2021-07-31","4868.306","5395.367","5832.427","3778.832729","4187.948526","4527.198015",""
"2021-08-01","4868.306","5395.367","5832.427","3778.7292","4187.833787","4527.073982",""
"2021-08-02","4867.954","5398.863","5837.035","3778.352454","4190.432615","4530.526638",""
"2021-08-03","4898.128","5444.981","5887.69","3801.669045","4226.113192","4569.719364",""
"2021-08-04","4890.177","5430.513","5870.679","3795.393742","4214.768093","4556.391111",""
"2021-08-05","4890.726","5433.895","5876.845","3795.715852","4217.277482","4561.051876",""
"2021-08-06","4884.875","5433.822","5890.478","3791.070871","4217.105284","4571.507562",""
"2021-08-07","4884.875","5433.822","5890.478","3790.967006","4216.989747","4571.382315",""
"2021-08-08","4884.875","5433.822","5890.478","3790.863144","4216.874213","4571.257072",""
"2021-08-09","4875.572","5424.404","5884.893","3783.539775","4209.449919","4566.797639",""
"2021-08-10","4874.759","5424.623","5889.579","3782.805213","4209.50454","4570.308953",""
"2021-08-11","4875.897","5431.502","5901.722","3783.58466","4214.727311","4579.606698",""
"2021-08-12","4876.493","5432.377","5902.519","3783.943483","4215.29082","4580.099684",""
"2021-08-13","4894.81","5453.058","5916.902","3798.052997","4231.222899","4591.134788",""
"2021-08-14","4894.81","5453.058","5916.902","3797.948941","4231.106975","4591.009004",""
"2021-08-15","4894.81","5453.058","5916.902","3797.844888","4230.991054","4590.883223",""
"2021-08-16","4898.656","5456.829","5920.717","3800.724919","4233.80103","4593.717477",""
"2021-08-17","4892.337","5446.212","5904.872","3795.718061","4225.447602","4581.297933",""
"2021-08-18","4887.234","5433.813","5884.186","3791.654907","4215.712063","4565.123174",""
"2021-08-19","4892.827","5441.294","5890.29","3795.890235","4221.400544","4569.733764",""
"2021-08-20","4902.044","5461.315","5922.21","3802.936852","4236.817346","4594.372355",""
"2021-08-21","4902.044","5461.315","5922.21","3802.832662","4236.701269","4594.246482",""
"2021-08-22","4902.044","5461.315","5922.21","3802.728475","4236.585195","4594.120612",""
"2021-08-23","4899.652","5456.637","5922.399","3800.768712","4232.840191","4594.141361",""
"2021-08-24","4895.917","5450.659","5918.664","3797.767259","4228.086949","4591.118169",""
"2021-08-25","4886.151","5445.297","5921.534","3790.087716","4223.811797","4593.218649",""
"2021-08-26","4886.553","5440.872","5906.653","3790.295701","4220.263689","4581.549905",""
"2021-08-27","4903.897","5466.339","5937.403","3803.644876","4239.901784","4605.275905",""
"2021-08-28","4903.897","5466.339","5937.403","3803.540667","4239.785622","4605.149733",""
"2021-08-29","4903.897","5466.339","5937.403","3803.43646","4239.669464","4605.023564",""
"2021-08-30","4907.198","5467.452","5934.702","3805.892494","4240.416547","4602.802516",""
"2021-08-31","4892.823","5457.463","5929.391","3794.639355","4232.553157","4598.557336",""
"2021-09-01","4911.365","5483.825","5958.851","3808.91568","4252.882331","4621.279141",""
"2021-09-02","4926.522","5500.026","5976.164","3820.566049","4265.33021","4634.579315",""
"2021-09-03","4916.88","5492.598","5972.383","3812.983911","4259.452856","4631.520134",""
"2021-09-04","4916.88","5492.598","5972.383","3812.879445","4259.336159","4631.393243",""
"2021-09-05","4916.88","5492.598","5972.383","3812.774983","4259.219465","4631.266356",""
"2021-09-06","4916.88","5492.598","5972.383","3812.670523","4259.102774","4631.139472",""
"2021-09-07","4907.329","5494.862","5985.297","3805.159985","4260.74165","4641.026439",""
"2021-09-08","4908.934","5494.872","5983.23","3806.300256","4260.632672","4639.296527",""
"2021-09-09","4914.179","5496.95","5976.522","3810.262854","4262.127189","4633.968152",""
"2021-09-10","4890.028","5468.48","5948.261","3791.432719","4239.935856","4611.928688",""
"2021-09-11","4890.028","5468.48","5948.261","3791.328844","4239.819694","4611.802333",""
"2021-09-12","4890.028","5468.48","5948.261","3791.224972","4239.703534","4611.675983",""
"2021-09-13","4899.074","5488.311","5972.892","3798.134441","4254.96232","4630.646005",""
"2021-09-14","4902.588","5483.902","5955.476","3800.754703","4251.427548","4617.016913",""
"2021-09-15","4904.359","5494.332","5978.184","3802.023549","4259.39699","4634.494927",""
"2021-09-16","4895.672","5485.463","5967.766","3795.18493","4252.404738","4626.29156",""
"2021-09-17","4875.42","5456.181","5932.715","3779.381354","4229.588433","4598.992811",""
"2021-09-18","4875.42","5456.181","5932.715","3779.277809","4229.472554","4598.866812",""
"2021-09-19","4875.42","5456.181","5932.715","3779.174267","4229.356678","4598.740815",""
"2021-09-20","4868.014","5435.329","5889.467","3773.329979","4213.077385","4565.091159",""
"2021-09-21","4868.863","5442.553","5904.477","3773.884683","4218.561485","4576.60076",""
"2021-09-22","4887.54","5463.683","5929.086","3788.257942","4234.823921","4595.549979",""
"2021-09-23","4865.726","5448.447","5929.787","3771.246455","4222.898689","4595.967408",""
"2021-09-24","4850.587","5431.022","5917.302","3759.409447","4209.277492","4586.164811",""
"2021-09-25","4850.587","5431.022","5917.302","3759.30645","4209.162169","4586.039163",""
"2021-09-26","4850.587","5431.022","5917.302","3759.203455","4209.046849","4585.913518",""
"2021-09-27","4848.631","5427.231","5914.136","3757.584564","4205.993505","4583.334224",""
"2021-09-28","4816.75","5374.956","5846.876","3732.774528","4165.366212","4531.083531",""
"2021-09-29","4812.335","5375.964","5855.963","3729.250825","4166.03325","4538.001436",""
"2021-09-30","4802.473","5356.62","5826.539","3721.506236","4150.928731","4515.075366",""
"2021-10-01","4818.766","5370.097","5838.903","3734.02996","4161.258545","4524.53272",""
"2021-10-02","4818.766","5370.097","5838.903","3733.927658","4161.144538","4524.40876",""
"2021-10-03","4818.766","5370.097","5838.903","3733.825359","4161.030534","4524.284804",""
"2021-10-04","4808.067","5338.268","5791.534","3725.432932","4136.253768","4487.456894",""
"2021-10-05","4804.654","5344.144","5813.74","3722.686371","4140.693351","4504.539834",""
"2021-10-06","4814.968","5352.827","5822.043","3730.575754","4147.307578","4510.849664",""
"2021-10-07","4815.979","5358.565","5842.822","3731.256856","4151.639689","4526.825401",""
"2021-10-08","4803.023","5339.167","5824.185","3721.116762","4136.497014","4512.262047",""
"2021-10-09","4803.023","5339.167","5824.185","3721.014813","4136.383685","4512.138423",""
"2021-10-10","4803.023","5339.167","5824.185","3720.912868","4136.270359","4512.014803",""
"2021-10-11","4801.351","5335.007","5817.355","3719.515623","4132.934271","4506.599963",""
"2021-10-12","4805.257","5334.969","5810.605","3722.439622","4132.791602","4501.247392",""
"2021-10-13","4822.566","5358.139","5836.894","3735.746225","4150.627267","4521.489125",""
"2021-10-14","4851.136","5392.907","5878.787","3757.775303","4177.446224","4553.817225",""
"2021-10-15","4855.974","5410.384","5908.64","3761.41995","4190.869784","4576.817149",""
"2021-10-16","4855.974","5410.384","5908.64","3761.316898","4190.754965","4576.691757",""
"2021-10-17","4855.974","5410.384","5908.64","3761.213848","4190.64015","4576.566368",""
"2021-10-18","4861.776","5412.226","5910.769","3765.604763","4191.952068","4578.09001",""
"2021-10-19","4860.703","5417.128","5925.768","3764.670522","4195.633985","4589.581814",""
"2021-10-20","4859.887","5418.343","5935.452","3763.935379","4196.460069","4596.956452",""
"2021-10-21","4849.759","5405.122","5929.063","3755.98822","4186.105547","4591.882283",""
"2021-10-22","4862.947","5421.815","5941.72","3766.099014","4198.919089","4601.558946",""
"2021-10-23","4862.947","5421.815","5941.72","3765.995833","4198.80405","4601.432876",""
"2021-10-24","4862.947","5421.815","5941.72","3765.892655","4198.689014","4601.30681",""
"2021-10-25","4866.761","5428.421","5954.107","3768.743062","4203.689711","4610.77332",""
"2021-10-26","4868.107","5430.632","5947.929","3769.68213","4205.286708","4605.862845",""
"2021-10-27","4863.722","5416.047","5913.4","3766.183269","4193.877393","4578.998638",""
"2021-10-28","4875.14","5438.654","5951.169","3774.921521","4211.268062","4608.119339",""
"2021-10-29","4857.295","5421.711","5937.737","3761.000347","4198.033351","4597.592399",""
"2021-10-30","4857.295","5421.711","5937.737","3760.897305","4197.918337","4597.466438",""
"2021-10-31","4857.295","5421.711","5937.737","3760.794267","4197.803325","4597.34048",""
"2021-11-01","4860.202","5433.979","5964.106","3762.941997","4207.186915","4617.630935",""
"2021-11-02","4858.727","5434.962","5967.414","3761.696905","4207.832724","4620.0656",""
"2021-11-03","4862.689","5449.692","5992.972","3764.661282","4219.121638","4639.726428",""
"2021-11-04","4886.857","5477.19","6022.771","3783.268845","4240.294846","4662.669537",""
"2021-11-05","4909.185","5503.384","6047.122","3800.45091","4260.457372","4681.39369",""
"2021-11-06","4909.185","5503.384","6047.122","3800.346788","4260.340647","4681.265433",""
"2021-11-07","4909.185","5503.384","6047.122","3800.242669","4260.223925","4681.137179",""
"2021-11-08","4906.851","5502.503","6050.202","3798.331783","4259.425216","4683.393187",""
"2021-11-09","4917.23","5508.722","6053.303","3806.261973","4264.122577","4685.665324",""
"2021-11-10","4889.632","5468.688","6007.246","3784.795011","4233.016734","4649.885722",""
"2021-11-11","4895.516","5478.295","6021.389","3789.245798","4240.337022","4660.705662",""
"2021-11-12","4914.49","5517.293","6084.638","3803.82831","4270.406273","4709.53428",""
"2021-11-13","4914.49","5517.293","6084.638","3803.724096","4270.289276","4709.405251",""
"2021-11-14","4914.49","5517.293","6084.638","3803.619884","4270.172282","4709.276226",""
"2021-11-15","4896.875","5494.599","6060.481","3789.882366","4252.491009","4690.450614",""
"2021-11-16","4887.767","5489.462","6064.309","3782.729497","4248.398771","4693.284753",""
"2021-11-17","4904.65","5506.245","6071.62","3795.691914","4261.271059","4698.814292",""
"2021-11-18","4905.522","5511.007","6082.021","3796.26276","4264.839613","4706.73487",""
"2021-11-19","4911.766","5511.78","6072.463","3800.990831","4265.320975","4699.209204",""
"2021-11-20","4911.766","5511.78","6072.463","3800.886694","4265.204117","4699.080459",""
"2021-11-21","4911.766","5511.78","6072.463","3800.78256","4265.087262","4698.951717",""
"2021-11-22","4880.127","5480.199","6046.594","3776.195797","4240.532621","4678.805206",""
"2021-11-23","4875.315","5481.24","6057.946","3772.36886","4241.221959","4687.461105",""
"2021-11-24","4894.342","5490.218","6057.885","3786.988015","4248.052673","4687.285481",""
"2021-11-25","4903.489","5497.323","6064.514","3793.961736","4253.433777","4692.286248",""
"2021-11-26","4899.738","5464.741","5989.856","3790.955542","4228.107633","4634.392683",""
"2021-11-27","4899.738","5464.741","5989.856","3790.85168","4227.991794","4634.265713",""
"2021-11-28","4899.738","5464.741","5989.856","3790.747821","4227.875959","4634.138747",""
"2021-11-29","4907.97","5480.16","6009.191","3797.012762","4239.689259","4648.970587",""
"2021-11-30","4888.386","5447.452","5946.565","3781.757725","4214.268777","4600.39303",""
"2021-12-01","4890.564","5437.341","5913.563","3783.339062","4206.331225","4574.735921",""
"2021-12-02","4914.845","5485.366","5986.325","3802.019184","4243.368161","4630.899313",""
"2021-12-03","4923.714","5487.058","5969.727","3808.775888","4244.560801","4617.932564",""
"2021-12-04","4923.714","5487.058","5969.727","3808.671538","4244.444512","4617.806045",""
"2021-12-05","4923.714","5487.058","5969.727","3808.567191","4244.328225","4617.67953",""
"2021-12-06","4921.589","5494.833","5997.976","3806.819127","4250.226031","4639.404073",""
"2021-12-07","4930.579","5519.855","6045.069","3813.668541","4269.463979","4675.703163",""
"2021-12-08","4918.225","5508.482","6038.548","3804.008575","4260.550288","4670.531238",""
"2021-12-09","4924.763","5509.395","6026.439","3808.961181","4261.139723","4661.037539",""
"2021-12-10","4937.532","5527.078","6045.551","3818.732758","4274.699569","4675.691662",""
"2021-12-11","4937.532","5527.078","6045.551","3818.628136","4274.582454","4675.563561",""
"2021-12-12","4937.532","5527.078","6045.551","3818.523516","4274.465342","4675.435463",""
"2021-12-13","4940.85","5522.044","6024.718","3820.98493","4270.455099","4659.195794",""
"2021-12-14","4927.584","5511.349","6018.953","3810.621042","4262.067156","4654.609801",""
"2021-12-15","4948.796","5552.7","6072.372","3826.920399","4293.928173","4695.792552",""
"2021-12-16","4961.253","5551.523","6052.623","3836.448591","4292.900352","4680.39191",""
"2021-12-17","4961.375","5543.688","6035.579","3836.437823","4286.724063","4667.083841",""
"2021-12-18","4961.375","5543.688","6035.579","3836.332715","4286.606619","4666.955975",""
"2021-12-19","4961.375","5543.688","6035.579","3836.22761","4286.489177","4666.828114",""
"2021-12-20","4929.119","5515.047","6011.109","3811.181568","4264.225952","4647.779571",""
"2021-12-21","4950.322","5551.458","6071.017","3827.471255","4292.262053","4693.973002",""
"2021-12-22","4968.821","5575.282","6098.17","3841.669379","4310.564636","4714.838485",""
"2021-12-23","4974.066","5583.759","6116.344","3845.619327","4317.000585","4728.760654",""
"2021-12-24","4967.808","5578.137","6113.99","3840.675695","4312.535745","4726.811138",""
"2021-12-25","4967.808","5578.137","6113.99","3840.570471","4312.417593","4726.681637",""
"2021-12-26","4967.808","5578.137","6113.99","3840.46525","4312.299445","4726.552138",""
"2021-12-27","4972.006","5592.245","6135.495","3843.605381","4323.087794","4743.047549",""
"2021-12-28","4971.831","5591.632","6134.47","3843.364793","4322.495474","4742.125226",""
"2021-12-29","4979.583","5598.808","6144.41","3849.252009","4327.924307","4749.679216",""
"2021-12-30","4986.626","5600.018","6134.969","3854.590838","4328.741074","4742.251118",""
"2021-12-31","4988.467","5590.886","6110.082","3855.908299","4321.563561","4722.883866",""
"2022-01-01","4988.467","5590.886","6110.082","3855.802658","4321.445162","4722.754472",""
"2022-01-02","4988.467","5590.886","6110.082","3855.697019","4321.326766","4722.625081",""
"2022-01-03","4990.294","5598.877","6121.947","3857.003513","4327.384805","4731.66643",""
"2022-01-04","4951.722","5574.617","6122.601","3827.085502","4308.515637","4732.042273",""
"2022-01-05","4927.018","5541.103","6078.442","3807.88743","4282.495261","4697.782974",""
"2022-01-06","4915.419","5529.373","6075.507","3798.818719","4273.312288","4695.385925",""
"2022-01-07","4906.12","5515.415","6064.3","3791.528028","4262.407932","4686.596082",""
"2022-01-08","4906.12","5515.415","6064.3","3791.424151","4262.291153","4686.467683",""
"2022-01-09","4906.12","5515.415","6064.3","3791.320276","4262.174378","4686.339286",""
"2022-01-10","4907.748","5513.303","6059.532","3792.47448","4260.425506","4682.526302",""
"2022-01-11","4923.156","5533.153","6087.783","3804.277147","4275.647943","4704.229081",""
"2022-01-12","4918.625","5532.282","6096.322","3800.671674","4274.857752","4710.698563",""
"2022-01-13","4915.098","5514.279","6062.972","3797.842197","4260.829508","4684.799572",""
"2022-01-14","4907.345","5514.281","6075.979","3791.747489","4260.714319","4694.721603",""
"2022-01-15","4907.345","5514.281","6075.979","3791.643606","4260.597587","4694.592981",""
"2022-01-16","4907.345","5514.281","6075.979","3791.539725","4260.480858","4694.464362",""
"2022-01-17","4911.648","5518.159","6086.781","3794.760454","4263.360379","4702.681661",""
"2022-01-18","4873.661","5465.248","6022.328","3765.307568","4222.364241","4652.756066",""
"2022-01-19","4865.805","5447.099","5992.478","3759.134997","4208.226929","4629.566952",""
"2022-01-20","4865.838","5434.225","5961.675","3759.057502","4198.16566","4605.642856",""
"2022-01-21","4845.446","5401.564","5900.821","3743.200866","4172.818656","4558.504418",""
"2022-01-22","4845.446","5401.564","5900.821","3743.098312","4172.704332","4558.379527",""
"2022-01-23","4845.446","5401.564","5900.821","3742.995761","4172.590011","4558.25464",""
"2022-01-24","4836.048","5396.795","5905.885","3735.633474","4168.791746","4562.041585",""
"2022-01-25","4835.546","5387.515","5891.33","3735.143355","4161.509132","4550.673488",""
"2022-01-26","4829.475","5375.497","5877.699","3730.351572","4152.111985","4540.019741",""
"2022-01-27","4845.762","5393.322","5887.647","3742.829669","4165.766518","4547.579336",""
"2022-01-28","4865.139","5428.097","5941.587","3757.693773","4192.512369","4589.117641",""
"2022-01-29","4865.139","5428.097","5941.587","3757.590822","4192.397505","4588.991912",""
"2022-01-30","4865.139","5428.097","5941.587","3757.487875","4192.282645","4588.866186",""
"2022-01-31","4881.124","5460.325","6001.119","3769.730609","4217.058442","4634.718817",""
"2022-02-01","4890.177","5477.76","6033.027","3776.619032","4230.408115","4659.234677",""
"2022-02-02","4905.901","5501.982","6061.59","3788.659","4248.998572","4681.16589",""
"2022-02-03","4873.26","5448.715","5988.248","3763.347677","4207.745821","4624.398033",""
"2022-02-04","4878.875","5466.998","6023.256","3767.580724","4221.749505","4651.30611",""
"2022-02-05","4878.875","5466.998","6023.256","3767.477502","4221.633841","4651.178677",""
"2022-02-06","4878.875","5466.998","6023.256","3767.374284","4221.518179","4651.051248",""
"2022-02-07","4874.772","5456.659","6007.214","3764.102809","4213.41893","4638.536475",""
"2022-02-08","4878.574","5472.165","6038.671","3766.935435","4225.276622","4662.69926",""
"2022-02-09","4896.157","5504.197","6086.551","3780.408745","4249.894044","4699.541577",""
"2022-02-10","4892.258","5483.583","6039.556","3777.294685","4233.861151","4663.127091",""
"2022-02-11","4877.155","5455.854","6017.773","3765.530226","4212.335661","4646.180731",""
"2022-02-12","4877.155","5455.854","6017.773","3765.427061","4212.220255","4646.053438",""
"2022-02-13","4877.155","5455.854","6017.773","3765.323899","4212.104852","4645.926149",""
"2022-02-14","4855.828","5431.199","5990.129","3748.755594","4192.954953","4624.456752",""
"2022-02-15","4857.38","5453.86","6033.22","3749.851051","4210.334659","4657.596861",""
"2022-02-16","4852.685","5445.874","6015.849","3746.12382","4204.054181","4644.058985",""
"2022-02-17","4841.731","5415.312","5962.473","3737.565035","4180.346039","4602.727044",""
"2022-02-18","4839.407","5410.833","5950.299","3735.668628","4176.773948","4593.203231",""
"2022-02-19","4839.407","5410.833","5950.299","3735.566281","4176.659516","4593.077389",""
"2022-02-20","4839.407","5410.833","5950.299","3735.463937","4176.545087","4592.951552",""
"2022-02-21","4839.407","5410.833","5950.299","3735.361596","4176.430661","4592.825717",""
"2022-02-22","4820.98","5382.063","5915.933","3721.036128","4154.109693","4566.173985",""
"2022-02-23","4793","5339.587","5862.515","3699.338035","4121.211062","4524.818552",""
"2022-02-24","4811.788","5357.042","5880.584","3713.737657","4134.570306","4538.640637",""
"2022-02-25","4845.022","5414.338","5959.776","3739.285909","4178.67814","4599.636756",""
"2022-02-26","4845.022","5414.338","5959.776","3739.183463","4178.563655","4599.510739",""
"2022-02-27","4845.022","5414.338","5959.776","3739.08102","4178.449174","4599.384725",""
"2022-02-28","4862.343","5409.731","5934.683","3752.34583","4174.7793","4579.893496",""
"2022-03-01","4,877.04","5,400.46","5,896.16","3,763.58","4,167.51","4,550.04",""
"2022-03-02","4,878.20","5,416.68","5,937.91","3,764.38","4,179.91","4,582.13",""
"2022-03-03","4,886.68","5,410.38","5,923.23","3,770.82","4,174.93","4,570.68",""
"2022-03-04","4,918.28","5,421.75","5,924.87","3,795.10","4,183.60","4,571.82",""
"2022-03-05","4,918.28","5,421.75","5,924.87","3,795.00","4,183.48","4,571.69",""
"2022-03-06","4,918.28","5,421.75","5,924.87","3,794.89","4,183.37","4,571.57",""
"2022-03-07","4,891.16","5,364.49","5,852.92","3,773.86","4,139.07","4,515.93",""
"2022-03-08","4,859.98","5,345.51","5,845.27","3,749.70","4,124.31","4,509.90",""
"2022-03-09","4,863.63","5,387.12","5,925.50","3,752.42","4,156.31","4,571.68",""
"2022-03-10","4,856.22","5,365.99","5,904.13","3,746.59","4,139.89","4,555.06",""
"2022-03-11","4,833.73","5,328.30","5,857.41","3,729.14","4,110.70","4,518.90",""
"2022-03-12","4,833.73","5,328.30","5,857.41","3,729.04","4,110.58","4,518.77",""
"2022-03-13","4,833.73","5,328.30","5,857.41","3,728.93","4,110.47","4,518.65",""
"2022-03-14","4,784.61","5,290.40","5,831.27","3,690.94","4,081.12","4,498.36",""
"2022-03-15","4,781.66","5,305.47","5,863.10","3,688.56","4,092.63","4,522.79",""
"2022-03-16","4,811.36","5,357.26","5,927.15","3,711.37","4,132.48","4,572.07",""
"2022-03-17","4,829.73","5,382.62","5,966.60","3,725.44","4,151.92","4,602.38",""
"2022-03-18","4,839.35","5,399.22","5,985.81","3,732.76","4,164.61","4,617.07",""
"2022-03-19","4,839.35","5,399.22","5,985.81","3,732.66","4,164.50","4,616.95",""
"2022-03-20","4,839.35","5,399.22","5,985.81","3,732.55","4,164.39","4,616.82",""
"2022-03-21","4,825.26","5,383.19","5,982.93","3,721.59","4,151.91","4,614.47",""
"2022-03-22","4,811.15","5,383.57","6,003.01","3,710.60","4,152.08","4,629.83",""
"2022-03-23","4,823.78","5,377.53","5,965.13","3,720.24","4,147.31","4,600.49",""
"2022-03-24","4,814.88","5,380.22","5,980.07","3,713.27","4,149.27","4,611.89",""
"2022-03-25","4,794.78","5,362.34","5,973.68","3,697.67","4,135.37","4,606.83",""
"2022-03-26","4,794.78","5,362.34","5,973.68","3,697.57","4,135.26","4,606.70",""
"2022-03-27","4,794.78","5,362.34","5,973.68","3,697.47","4,135.15","4,606.58",""
"2022-03-28","4,808.32","5,376.35","5,983.58","3,707.81","4,145.84","4,614.09",""
"2022-03-29","4822.145","5407.305","6024.068","3718.368007","4169.592846","4645.183026",""
"2022-03-30","4831.732","5406.211","6009.978","3725.658694","4168.635023","4634.190906",""
"2022-03-31","4825.967","5385.968","5972.142","3721.111337","4152.91179","4604.889251",""
"2022-04-01","4,828.23","5,396.36","5,985.73","3,722.75","4,160.81","4,615.24",""
"2022-04-02","4,828.23","5,396.36","5,985.73","3,722.65","4,160.69","4,615.12",""
"2022-04-03","4,828.23","5,396.36","5,985.73","3,722.55","4,160.58","4,614.99",""
"2022-04-04","4,838.60","5,410.57","6,009.02","3,730.44","4,171.42","4,632.82",""
"2022-04-05","4,809.55","5,360.33","5,949.98","3,707.95","4,132.57","4,587.17",""
"2022-04-06","4,803.82","5,345.55","5,923.05","3,703.42","4,121.07","4,566.28",""
"2022-04-07","4,789.61","5,341.61","5,936.99","3,692.37","4,117.92","4,576.90",""
"2022-04-08","4,774.26","5,326.10","5,929.35","3,680.44","4,105.85","4,570.89",""
"2022-04-09","4,774.26","5,326.10","5,929.35","3,680.34","4,105.74","4,570.76",""
"2022-04-10","4,774.26","5,326.10","5,929.35","3,680.23","4,105.62","4,570.64",""
"2022-04-11","4,751.61","5,295.62","5,897.14","3,662.67","4,082.01","4,545.68",""
"2022-04-12","4,755.37","5,289.58","5,879.79","3,665.47","4,077.25","4,532.19",""
"2022-04-13","4,765.62","5,312.06","5,910.39","3,673.27","4,094.46","4,555.65",""
"2022-04-14","4,733.70","5,276.61","5,883.09","3,648.57","4,067.02","4,534.48",""
"2022-04-15","4,733.70","5,276.61","5,883.09","3,648.47","4,066.91","4,534.36",""
"2022-04-16","4,733.70","5,276.61","5,883.09","3,648.37","4,066.80","4,534.23",""
"2022-04-17","4,733.70","5,276.61","5,883.09","3,648.27","4,066.69","4,534.11",""
"2022-04-18","4,726.97","5,268.85","5,879.20","3,642.98","4,060.60","4,530.99",""
"2022-04-19","4,733.50","5,283.29","5,909.36","3,647.91","4,071.62","4,554.11",""
"2022-04-20","4,728.96","5,273.39","5,893.67","3,644.32","4,063.88","4,541.89",""
"2022-04-21","4,690.99","5,226.26","5,837.14","3,614.95","4,027.45","4,498.20",""
"2022-04-22","4,667.85","5,194.50","5,783.71","3,597.02","4,002.86","4,456.90",""
"2022-04-23","4,667.85","5,194.50","5,783.71","3,596.92","4,002.75","4,456.78",""
"2022-04-24","4,667.85","5,194.50","5,783.71","3,596.82","4,002.64","4,456.66",""
"2022-04-25","4674.955","5203.203","5784.271","3602.200695","4009.237916","4456.9714",""
"2022-04-26","4673.842","5173.581","5717.707","3601.244403","3986.303355","4405.559536",""
"2022-04-27","4655.284","5163.301","5723.343","3586.846604","3978.273283","4409.781439",""
"2022-04-28","4688.93","5217.231","5798.515","3612.672218","4019.716831","4467.579935",""
"2022-04-29","4642.502","5147.256","5703.369","3576.801936","3965.693105","4394.150429",""
"2022-04-30","4642.502","5147.256","5703.369","3576.703941","3965.584456","4394.030041",""
"2022-05-01","4642.502","5147.256","5703.369","3576.605949","3965.47581","4393.909657",""
"2022-05-02","4628.299","5143.421","5713.404","3565.5659","3962.412661","4401.5203",""
"2022-05-03","4639.272","5159.307","5738.32","3573.921633","3974.542432","4420.594621",""
"2022-05-04","4662.913","5203.621","5805.943","3592.03586","4008.571434","4472.567827",""
"2022-05-05","4607.718","5115.646","5688.805","3549.418443","3940.690712","4382.208847",""
"2022-05-06","4586.21","5093.567","5673.612","3532.753151","3923.574825","4370.385292",""
"2022-05-07","4586.21","5093.567","5673.612","3532.656363","3923.46733","4370.265556",""
"2022-05-08","4586.21","5093.567","5673.612","3532.559578","3923.359838","4370.145822",""
"2022-05-09","4567.219","5046.563","5580.868","3517.834848","3887.047149","4298.589271",""
"2022-05-10","4562.98","5049.978","5586.991","3514.473441","3889.571013","4303.187661",""
"2022-05-11","4559.408","5033.786","5557.834","3511.625947","3876.993121","4280.612589",""
"2022-05-12","4576.626","5054.595","5571.12","3524.790928","3892.913874","4290.728115",""
"2022-05-13","4585.956","5085.947","5632.196","3531.880067","3916.953691","4337.649668",""
"2022-05-14","4585.956","5085.947","5632.196","3531.783303","3916.846377","4337.530828",""
"2022-05-15","4585.956","5085.947","5632.196","3531.686542","3916.739066","4337.411991",""
"2022-05-16","4592.714","5088.897","5634.417","3536.794181","3918.903583","4339.003573",""
"2022-05-17","4587.203","5101.622","5676.534","3532.453327","3928.595598","4371.318542",""
"2022-05-18","4579.334","5061.934","5590.918","3526.296891","3897.925509","4305.268618",""
"2022-05-19","4593.14","5077.666","5602.95","3536.831532","3909.933091","4314.415869",""
"2022-05-20","4609.956","5101.041","5624.208","3549.683369","3927.825319","4330.666873",""
"2022-05-21","4609.956","5101.041","5624.208","3549.586118","3927.717707","4330.548225",""
"2022-05-22","4609.956","5101.041","5624.208","3549.488869","3927.610099","4330.42958",""
"2022-05-23","4614.312","5121.341","5655.638","3552.745575","3943.132731","4354.510861",""
"2022-05-24","4625.4","5128.74","5660.513","3561.185339","3948.721497","4358.145024",""
"2022-05-25","4638.65","5146.916","5683.295","3571.289205","3962.607386","4375.565952",""
"2022-05-26","4641.682","5161.115","5714.238","3573.525694","3973.430622","4399.269074",""
"2022-05-27","4662.157","5193.367","5761.454","3589.191027","3998.151877","4435.49913",""
"2022-05-28","4662.157","5193.367","5761.454","3589.092693","3998.042339","4435.377609",""
"2022-05-29","4662.157","5193.367","5761.454","3588.994362","3997.932803","4435.256092",""
"2022-05-30","4664.131","5190.47","5760.402","3590.415646","3995.593116","4434.324732",""
"2022-05-31","4641.34","5157.933","5720.347","3572.772925","3970.436858","4403.369133",""
"2022-06-01","4624.79","5133.587","5693.149","3559.935","3951.587","4382.312",""
"2022-06-02","4636.53","5162.45","5747.312","3568.875","3973.696","4423.884",""
"2022-06-03","4607.732","5115.576","5684.343","3546.61","3937.507","4375.294",""
"2022-06-04","4607.732","5115.576","5684.343","3546.513","3937.399","4375.174",""
"2022-06-05","4607.732","5115.576","5684.343","3546.416","3937.291","4375.054",""
"2022-06-06","4576.055","5089.684","5678.148","3521.938","3917.255","4370.166",""
"2022-06-07","4583.216","5101.743","5697.601","3527.353","3926.429","4385.018",""
"2022-06-08","4552.271","5057.641","5649.115","3503.44","3892.379","4347.582",""
"2022-06-09","4549.911","5042.594","5611.785","3501.528","3880.693","4318.734",""
"2022-06-10","4508.049","4986.35","5541.731","3469.216","3837.302","4264.703",""
"2022-06-11","4508.049","4986.35","5541.731","3469.121","3837.197","4264.586",""
"2022-06-12","4508.049","4986.35","5541.731","3469.026","3837.092","4264.469",""
"2022-06-13","4446.656","4898.827","5431.287","3421.688","3769.636","4179.364",""
"2022-06-14","4417.81","4869.186","5404.669","3399.397","3746.724","4158.767",""
"2022-06-15","4447.758","4913.597","5453.946","3422.348","3780.794","4196.57",""
"2022-06-16","4425.591","4861.535","5357.403","3405.198","3740.631","4122.17",""
"2022-06-17","4417.682","4857.994","5360.221","3399.019","3737.804","4124.225",""
"2022-06-18","4417.682","4857.994","5360.221","3398.926","3737.702","4124.112",""
"2022-06-19","4417.682","4857.994","5360.221","3398.833","3737.6","4123.999",""
"2022-06-20","4425.871","4865.518","5375.527","3405.04","3743.286","4135.662",""
"2022-06-21","4416.95","4870.45","5401.544","3398.084","3746.978","4155.565",""
"2022-06-22","4419.805","4866.015","5382.351","3400.187","3743.463","4140.685",""
"2022-06-23","4428.145","4875.891","5382.003","3406.51","3750.958","4140.304",""
"2022-06-24","4446.359","4921.569","5458.212","3420.428","3785.995","4198.817",""
"2022-06-25","4446.359","4921.569","5458.212","3420.334","3785.891","4198.702",""
"2022-06-26","4446.359","4921.569","5458.212","3420.241","3785.788","4198.587",""
"2022-06-27","4444.999","4913.117","5454.858","3419.101","3779.182","4195.892",""
"2022-06-28","4450.841","4906.864","5429.169","3423.501","3774.269","4176.017",""
"2022-06-29","4455.089","4906.009","5418.013","3426.675","3773.508","4167.322",""
"2022-06-30","4461.947","4904.618","5396.596","3431.856","3772.335","4150.735",""
"2022-07-01","4,464.27","4,910.86","5,406.64","3,433.55","3,777.03","4,158.35",""
"2022-07-02","4,464.27","4,910.86","5,406.64","3,433.46","3,776.93","4,158.24",""
"2022-07-03","4,464.27","4,910.86","5,406.64","3,433.36","3,776.82","4,158.12",""
"2022-07-04","4,481.51","4,926.64","5,423.29","3,446.52","3,788.86","4,170.81",""
"2022-07-05","4,495.94","4,937.06","5,424.70","3,457.52","3,796.76","4,171.78",""
"2022-07-06","4,469.40","4,914.55","5,408.34","3,437.02","3,779.35","4,159.08",""
"2022-07-07","4,481.03","4,936.80","5,449.86","3,445.87","3,796.36","4,190.90",""
"2022-07-08","4,467.20","4,924.15","5,438.55","3,435.15","3,786.52","4,182.09",""
"2022-07-09","4,467.20","4,924.15","5,438.55","3,435.05","3,786.42","4,181.97",""
"2022-07-10","4,467.20","4,924.15","5,438.55","3,434.96","3,786.32","4,181.86",""
"2022-07-11","4,464.37","4,907.69","5,404.81","3,432.68","3,773.56","4,155.80",""
"2022-07-12","4,465.47","4,906.21","5,393.75","3,433.44","3,772.32","4,147.18",""
"2022-07-13","4,469.01","4,902.96","5,380.01","3,436.07","3,769.72","4,136.50",""
"2022-07-14","4,454.94","4,887.82","5,356.13","3,425.15","3,757.97","4,118.03",""
"2022-07-15","4,473.26","4,914.25","5,386.91","3,439.15","3,778.19","4,141.58",""
"2022-07-16","4,473.26","4,914.25","5,386.91","3,439.05","3,778.09","4,141.47",""
"2022-07-17","4,473.26","4,914.25","5,386.91","3,438.96","3,777.99","4,141.36",""
"2022-07-18","4,474.36","4,911.01","5,387.47","3,439.71","3,775.39","4,141.67",""
"2022-07-19","4,497.31","4,955.05","5,455.22","3,457.26","3,809.14","4,193.65",""
"2022-07-20","4,498.86","4,953.98","5,456.03","3,458.35","3,808.21","4,194.15",""
"2022-07-21","4,538.32","5,000.15","5,497.77","3,488.59","3,843.60","4,226.12",""
"2022-07-22","4,555.50","5,010.44","5,492.02","3,501.70","3,851.41","4,221.59",""
"2022-07-23","4,555.50","5,010.44","5,492.02","3,501.61","3,851.30","4,221.47",""
"2022-07-24","4,555.50","5,010.44","5,492.02","3,501.51","3,851.19","4,221.36",""
"2022-07-25","4,556.12","5,015.35","5,506.60","3,501.89","3,854.86","4,232.45",""
"2022-07-26","4,551.75","4,999.15","5,477.83","3,498.44","3,842.31","4,210.22",""
"2022-07-27","4,579.21","5,049.97","5,554.41","3,519.45","3,881.26","4,268.96",""
"2022-07-28","4,615.28","5,090.52","5,598.02","3,547.07","3,912.32","4,302.36",""
"2022-07-29","4,628.51","5,117.55","5,644.20","3,557.14","3,932.99","4,337.73",""
"2022-07-30","4,628.51","5,117.55","5,644.20","3,557.04","3,932.88","4,337.61",""
"2022-07-31","4,628.51","5,117.55","5,644.20","3,556.94","3,932.77","4,337.49",""
"2022-08-01","4,628.28","5,118.39","5,644.91","3,556.68","3,933.31","4,337.92",""
"2022-08-02","4,599.59","5,078.06","5,597.69","3,534.52","3,902.21","4,301.52",""
"2022-08-03","4,610.04","5,097.20","5,621.54","3,542.46","3,916.81","4,319.73",""
"2022-08-04","4,616.02","5,105.92","5,634.39","3,546.96","3,923.40","4,329.48",""
"2022-08-05","4,607.28","5,099.07","5,633.14","3,540.15","3,918.03","4,328.41",""
"2022-08-06","4,607.28","5,099.07","5,633.14","3,540.05","3,917.92","4,328.29",""
"2022-08-07","4,607.28","5,099.07","5,633.14","3,539.95","3,917.82","4,328.17",""
"2022-08-08","4,622.66","5,108.69","5,631.33","3,551.67","3,925.10","4,326.65",""
"2022-08-09","4,612.18","5,095.42","5,616.25","3,543.52","3,914.80","4,314.95",""
"2022-08-10","4,636.94","5,136.51","5,676.99","3,562.45","3,946.26","4,361.50",""
"2022-08-11","4,613.89","5,114.32","5,671.20","3,544.64","3,929.11","4,356.93",""
"2022-08-12","4,639.76","5,155.09","5,726.35","3,564.42","3,960.32","4,399.18",""
"2022-08-13","4,639.76","5,155.09","5,726.35","3,564.33","3,960.21","4,399.06",""
"2022-08-14","4,639.76","5,155.09","5,726.35","3,564.23","3,960.10","4,398.94",""
"2022-08-15","4,651.94","5,174.96","5,751.95","3,573.49","3,975.26","4,418.48",""
"2022-08-16","4,651.50","5,173.93","5,752.90","3,573.05","3,974.36","4,419.09",""
"2022-08-17","4,626.24","5,146.95","5,728.19","3,553.54","3,953.53","4,399.99",""
"2022-08-18","4,635.92","5,155.53","5,738.66","3,560.88","3,960.01","4,407.91",""
"2022-08-19","4,612.61","5,123.03","5,697.56","3,542.88","3,934.93","4,376.22",""
"2022-08-20","4,612.61","5,123.03","5,697.56","3,542.78","3,934.82","4,376.10",""
"2022-08-21","4,612.61","5,123.03","5,697.56","3,542.69","3,934.72","4,375.98",""
"2022-08-22","4,586.48","5,083.53","5,651.77","3,522.52","3,904.27","4,340.70",""
"2022-08-23","4,579.80","5,072.69","5,635.88","3,517.29","3,895.84","4,328.38",""
"2022-08-24","4,567.65","5,063.06","5,633.19","3,507.87","3,888.34","4,326.19",""
"2022-08-25","4,595.65","5,098.03","5,673.04","3,529.28","3,915.09","4,356.67",""
"2022-08-26","4,575.70","5,051.17","5,595.33","3,513.86","3,878.99","4,296.88",""
"2022-08-27","4,575.70","5,051.17","5,595.33","3,513.76","3,878.88","4,296.76",""
"2022-08-28","4,575.70","5,051.17","5,595.33","3,513.67","3,878.78","4,296.64",""
"2022-08-29","4,561.02","5,033.85","5,578.09","3,502.30","3,865.37","4,283.28",""
"2022-08-30","4,544.22","5,012.51","5,542.98","3,489.30","3,848.88","4,256.21",""
"2022-08-31","4,523.24","4,985.36","5,508.57","3,473.09","3,827.93","4,229.67",""
"2022-09-01","4,506.22","4,965.37","5,489.14","3,459.93","3,812.48","4,214.64",""
"2022-09-02","4,525.61","4,973.90","5,488.30","3,474.73","3,818.92","4,213.88",""
"2022-09-03","4,525.61","4,973.90","5,488.30","3,474.63","3,818.82","4,213.76",""
"2022-09-04","4,525.61","4,973.90","5,488.30","3,474.54","3,818.71","4,213.64",""
"2022-09-05","4,525.61","4,973.90","5,488.30","3,474.44","3,818.61","4,213.53",""
"2022-09-06","4,490.38","4,936.93","5,455.57","3,447.30","3,790.12","4,188.28",""
"2022-09-07","4,510.94","4,968.97","5,501.07","3,462.99","3,814.61","4,223.10",""
"2022-09-08","4,508.89","4,970.02","5,516.29","3,461.32","3,815.32","4,234.67",""
"2022-09-09","4,544.77","5,020.67","5,582.41","3,488.76","3,854.10","4,285.31",""
"2022-09-10","4,544.77","5,020.67","5,582.41","3,488.67","3,853.99","4,285.19",""
"2022-09-11","4,544.77","5,020.67","5,582.41","3,488.57","3,853.89","4,285.08",""
"2022-09-12","4,554.57","5,039.41","5,613.63","3,496.00","3,868.16","4,308.93",""
"2022-09-13","4,523.56","4,979.91","5,520.90","3,472.11","3,822.38","4,237.63",""
"2022-09-14","4,538.58","5,005.20","5,551.36","3,483.53","3,841.69","4,260.89",""
"2022-09-15","4,535.33","4,992.94","5,524.36","3,480.95","3,832.17","4,240.05",""
"2022-09-16","4,525.31","4,983.00","5,511.17","3,473.16","3,824.44","4,229.81",""
"2022-09-17","4,525.31","4,983.00","5,511.17","3,473.07","3,824.34","4,229.70",""
"2022-09-18","4,525.31","4,983.00","5,511.17","3,472.97","3,824.23","4,229.58",""
"2022-09-19","4,540.84","5,004.63","5,540.21","3,484.80","3,840.72","4,251.75",""
"2022-09-20","4,536.85","4,990.01","5,512.22","3,481.64","3,829.41","4,230.15",""
"2022-09-21","4,538.74","4,980.16","5,480.00","3,482.99","3,821.74","4,205.32",""
"2022-09-22","4,516.73","4,962.72","5,465.26","3,466.01","3,808.25","4,193.89",""
"2022-09-23","4,497.07","4,917.02","5,386.94","3,450.82","3,773.08","4,133.67",""
"2022-09-24","4,497.07","4,917.02","5,386.94","3,450.73","3,772.97","4,133.56",""
"2022-09-25","4,497.07","4,917.02","5,386.94","3,450.63","3,772.87","4,133.45",""
"2022-09-26","4,467.41","4,884.81","5,353.91","3,427.78","3,748.05","4,107.98",""
"2022-09-27","4,438.26","4,854.78","5,335.86","3,405.33","3,724.91","4,094.03",""
"2022-09-28","4,507.60","4,936.89","5,418.18","3,458.43","3,787.80","4,157.07",""
"2022-09-29","4,470.16","4,891.41","5,370.55","3,429.61","3,752.81","4,120.41",""
"2022-09-30","4,465.92","4,879.88","5,351.98","3,426.27","3,743.86","4,106.05",""
"2022-10-01","4465.924","4879.878","5351.975","3426.173533","3743.754408","4105.938535",""
"2022-10-02","4465.924","4879.878","5351.975","3426.079666","3743.651839","4105.826043",""
"2022-10-03","4490.13","4925.23","5431.594","3444.555683","3778.341557","4166.79414",""
"2022-10-04","4525.224","4991.412","5530.907","3471.383302","3829.008908","4242.866976",""
"2022-10-05","4489.842","4953.006","5494.461","3444.146007","3799.442017","4214.792294",""
"2022-10-06","4472.848","4926.788","5453.227","3431.015594","3779.226142","4183.046284",""
"2022-10-07","4432.451","4869.382","5375.196","3399.934013","3735.087775","4123.075876",""
"2022-10-08","4432.451","4869.382","5375.196","3399.840864","3734.985443","4122.962916",""
"2022-10-09","4432.451","4869.382","5375.196","3399.747718","3734.883115","4122.849958",""
"2022-10-10","4431.395","4863.457","5365.491","3398.844608","3730.236233","4115.293133",""
"2022-10-11","4392.432","4819.743","5315.373","3368.867179","3696.605714","4076.740239",""
"2022-10-12","4398.567","4824.072","5316.809","3373.480248","3699.824657","4077.729918",""
"2022-10-13","4426.11","4874.758","5399.799","3394.511923","3738.596947","4141.267431",""
"2022-10-14","4390.036","4825.738","5340.27","3366.752727","3700.899623","4095.4994",""
"2022-10-15","4390.036","4825.738","5340.27","3366.660488","3700.798229","4095.387195",""
"2022-10-16","4390.036","4825.738","5340.27","3366.56825","3700.696837","4095.274992",""
"2022-10-17","4417.357","4867.031","5400.365","3387.427555","3732.261667","4141.247645",""
"2022-10-18","4442.627","4899.291","5441.01","3406.712918","3756.897854","4172.302637",""
"2022-10-19","4398.205","4850.688","5400.257","3372.555729","3719.52494","4140.937907",""
"2022-10-20","4363.054","4812.558","5367.378","3345.509446","3690.184814","4115.612712",""
"2022-10-21","4388.972","4857.379","5436.136","3365.291234","3724.451668","4168.222402",""
"2022-10-22","4388.972","4857.379","5436.136","3365.199034","3724.349628","4168.108204",""
"2022-10-23","4388.972","4857.379","5436.136","3365.106837","3724.247591","4167.99401",""
"2022-10-24","4401.435","4874.849","5457.877","3374.570257","3737.540148","4184.549077",""
"2022-10-25","4421.994","4909.348","5498.763","3390.240342","3763.888086","4215.781689",""
"2022-10-26","4450.14","4935.616","5509.178","3411.726344","3783.924058","4223.651141",""
"2022-10-27","4454.429","4930.663","5501.619","3414.92106","3780.023137","4217.740263",""
"2022-10-28","4468.051","4964.865","5555.294","3425.270602","3806.140055","4258.773906",""
"2022-10-29","4468.051","4964.865","5555.294","3425.176759","3806.035777","4258.657227",""
"2022-10-30","4468.051","4964.865","5555.294","3425.082918","3805.931503","4258.540552",""
"2022-10-31","4511.332","4997.886","5573.231","3458.167085","3831.140238","4272.173906",""
"2022-11-01","4518.305","5008.756","5583.998","3463.418","3839.368","4280.31",""
"2022-11-02","4483.186","4957.749","5521.821","3436.403","3800.164","4232.532",""
"2022-11-03","4466.177","4945.005","5515.1","3423.271","3790.292","4227.265",""
"2022-11-04","4456.668","4951.291","5542.54","3415.889","3795.006","4248.181",""
"2022-11-05","4456.668","4951.291","5542.54","3415.795","3794.902","4248.065",""
"2022-11-06","4456.668","4951.291","5542.54","3415.702","3794.798","4247.949",""
"2022-11-07","4441.159","4940.608","5547.155","3403.722","3786.506","4251.369",""
"2022-11-08","4469.518","4971.848","5577.128","3425.363","3810.345","4274.224",""
"2022-11-09","4461.539","4947.036","5529.214","3419.154","3791.225","4237.387",""
"2022-11-10","4557.812","5085.71","5699.355","3492.84","3897.396","4367.66",""
"2022-11-11","4564.885","5108.348","5734.015","3498.165","3914.637","4394.102",""
"2022-11-12","4564.885","5108.348","5734.015","3498.069","3914.53","4393.982",""
"2022-11-13","4564.885","5108.348","5734.015","3497.973","3914.423","4393.861",""
"2022-11-14","4552.906","5078.146","5686.652","3488.698","3891.173","4357.448",""
"2022-11-15","4569.313","5100.59","5711.702","3501.175","3908.264","4376.523",""
"2022-11-16","4581.976","5112.128","5715.265","3510.781","3916.998","4379.133",""
"2022-11-17","4569.199","5101.256","5707.687","3500.895","3908.56","4373.207",""
"2022-11-18","4571.113","5109.495","5726.144","3502.266","3914.766","4387.229",""
"2022-11-19","4571.113","5109.495","5726.144","3502.17","3914.658","4387.109",""
"2022-11-20","4571.113","5109.495","5726.144","3502.074","3914.551","4386.988",""
"2022-11-21","4585.776","5121.315","5729.325","3513.212","3923.5","4389.305",""
"2022-11-22","4613.235","5160.451","5777.646","3534.152","3953.375","4426.204",""
"2022-11-23","4638.016","5193.734","5808.02","3553.04","3978.764","4449.352",""
"2022-11-24","4646.311","5197.257","5808.137","3559.297","3981.354","4449.32",""
"2022-11-25","4650.407","5208.245","5823.825","3562.337","3989.662","4461.216",""
"2022-11-26","4650.407","5208.245","5823.825","3562.24","3989.553","4461.094",""
"2022-11-27","4650.407","5208.245","5823.825","3562.142","3989.444","4460.971",""
"2022-11-28","4640.056","5189.314","5794.563","3554.116","3974.833","4438.435",""
"2022-11-29","4631.609","5191.469","5810.648","3547.548","3976.375","4450.634",""
"2022-11-30","4655.901","5231.778","5865.513","3566.057","4007.141","4492.536",""
"2022-12-01","4,684.51","5,257.24","5,877.24","3,587.87","4,026.53","4,501.39",""
"2022-12-02","4,699.09","5,270.48","5,879.92","3,598.94","4,036.56","4,503.32",""
"2022-12-03","4,699.09","5,270.48","5,879.92","3,598.84","4,036.45","4,503.20",""
"2022-12-04","4,699.09","5,270.48","5,879.92","3,598.74","4,036.34","4,503.08",""
"2022-12-05","4,678.51","5,235.81","5,830.97","3,582.88","4,009.68","4,465.46",""
"2022-12-06","4,673.62","5,232.18","5,815.41","3,579.04","4,006.79","4,453.43",""
"2022-12-07","4,677.13","5,234.45","5,812.33","3,581.63","4,008.42","4,450.95",""
"2022-12-08","4,677.46","5,235.75","5,812.39","3,581.79","4,009.30","4,450.87",""
"2022-12-09","4,652.96","5,213.90","5,801.33","3,562.93","3,992.46","4,442.28",""
"2022-12-10","4,652.96","5,213.90","5,801.33","3,562.83","3,992.35","4,442.16",""
"2022-12-11","4,652.96","5,213.90","5,801.33","3,562.73","3,992.24","4,442.04",""
"2022-12-12","4,651.02","5,221.29","5,821.64","3,561.14","3,997.79","4,457.47",""
"2022-12-13","4,662.30","5,228.36","5,822.30","3,569.68","4,003.09","4,457.85",""
"2022-12-14","4,652.97","5,222.55","5,816.11","3,562.45","3,998.54","4,452.99",""
"2022-12-15","4,641.81","5,188.63","5,755.36","3,553.80","3,972.46","4,406.35",""
"2022-12-16","4,621.96","5,163.88","5,725.51","3,538.51","3,953.40","4,383.38",""
"2022-12-17","4,621.96","5,163.88","5,725.51","3,538.41","3,953.30","4,383.26",""
"2022-12-18","4,621.96","5,163.88","5,725.51","3,538.31","3,953.19","4,383.14",""
"2022-12-19","4,590.68","5,126.60","5,685.64","3,514.27","3,924.54","4,352.50",""
"2022-12-20","4,578.06","5,120.10","5,689.60","3,504.51","3,919.45","4,355.41",""
"2022-12-21","4,592.79","5,145.87","5,731.56","3,515.70","3,939.07","4,387.41",""
"2022-12-22","4,566.82","5,115.22","5,694.18","3,495.72","3,915.50","4,358.68",""
"2022-12-23","4,556.65","5,108.36","5,701.70","3,487.84","3,910.14","4,364.31",""
"2022-12-24","4,556.65","5,108.36","5,701.70","3,487.74","3,910.04","4,364.19",""
"2022-12-25","4,556.65","5,108.36","5,701.70","3,487.65","3,909.93","4,364.07",""
"2022-12-26","4,556.65","5,108.36","5,701.70","3,487.55","3,909.82","4,363.95",""
"2022-12-27","4,556.55","5,106.28","5,697.89","3,487.38","3,908.12","4,360.92",""
"2022-12-28","4,515.65","5,051.26","5,636.00","3,455.98","3,865.91","4,313.43",""
"2022-12-29","4,539.51","5,090.76","5,688.34","3,474.15","3,896.03","4,353.37",""
"2022-12-30","4,526.95","5,068.42","5,658.77","3,464.44","3,878.83","4,330.62",""
"2022-12-31","4,526.95","5,068.42","5,658.77","3,464.44","3,878.83","4,330.62",""
"2023-01-01","4,526.95","5,068.42","5,658.77","3,464.25","3,878.62","4,330.38",""
"2023-01-02","4,526.95","5,068.42","5,658.77","3,464.15","3,878.51","4,330.26",""
"2023-01-03","4,552.93","5,106.61","5,700.63","3,483.94","3,907.63","4,362.18",""
"2023-01-04","4,569.65","5,120.73","5,713.14","3,496.64","3,918.33","4,371.63",""
"2023-01-05","4,557.63","5,103.99","5,691.96","3,487.35","3,905.41","4,355.31",""
"2023-01-06","4,593.57","5,160.79","5,768.38","3,514.75","3,948.77","4,413.66",""
"2023-01-07","4,593.57","5,160.79","5,768.38","3,514.65","3,948.66","4,413.54",""
"2023-01-08","4,593.57","5,160.79","5,768.38","3,514.56","3,948.55","4,413.42",""
"2023-01-09","4,596.99","5,158.58","5,761.12","3,517.08","3,946.75","4,407.74",""
"2023-01-10","4,592.31","5,162.26","5,774.89","3,513.40","3,949.45","4,418.15",""
"2023-01-11","4,623.24","5,202.92","5,817.76","3,536.97","3,980.46","4,450.84",""
"2023-01-12","4,658.22","5,247.97","5,862.80","3,563.63","4,014.81","4,485.17",""
"2023-01-13","4,671.60","5,269.84","5,894.05","3,573.77","4,031.43","4,508.96",""
"2023-01-14","4,671.60","5,269.84","5,894.05","3,573.67","4,031.32","4,508.83",""
"2023-01-15","4,671.60","5,269.84","5,894.05","3,573.57","4,031.21","4,508.71",""
"2023-01-16","4,679.63","5,276.55","5,899.60","3,579.62","4,036.24","4,512.83",""
"2023-01-17","4,682.55","5,282.27","5,909.46","3,581.75","4,040.50","4,520.24",""
"2023-01-18","4,700.07","5,292.98","5,904.19","3,595.06","4,048.58","4,516.09",""
"2023-01-19","4,694.70","5,287.74","5,898.12","3,590.85","4,044.46","4,511.32",""
"2023-01-20","4,686.02","5,290.94","5,923.70","3,584.11","4,046.79","4,530.77",""
"2023-01-21","4,686.02","5,290.94","5,923.70","3,584.02","4,046.68","4,530.64",""
"2023-01-22","4,686.02","5,290.94","5,923.70","3,583.92","4,046.57","4,530.52",""
"2023-01-23","4,683.39","5,291.57","5,937.78","3,581.81","4,046.94","4,541.17",""
"2023-01-24","4,687.48","5,295.58","5,940.38","3,584.84","4,049.90","4,543.03",""
"2023-01-25","4,702.59","5,317.24","5,957.81","3,596.29","4,066.36","4,556.23",""
"2023-01-26","4,699.51","5,316.15","5,965.64","3,593.84","4,065.41","4,562.10",""
"2023-01-27","4,699.13","5,312.21","5,959.21","3,593.45","4,062.29","4,557.05",""
"2023-01-28","4,699.13","5,312.21","5,959.21","3,593.35","4,062.18","4,556.93",""
"2023-01-29","4,699.13","5,312.21","5,959.21","3,593.25","4,062.06","4,556.81",""
"2023-01-30","4,686.07","5,294.20","5,934.15","3,583.17","4,048.18","4,537.52",""
"2023-01-31","4,696.95","5,314.05","5,970.61","3,591.39","4,063.25","4,565.27",""
"2023-02-01","4,707.26","5,330.23","5,987.07","3,599.17","4,075.51","4,577.73",""
"2023-02-02","4,714.50","5,336.66","5,995.26","3,604.62","4,080.31","4,583.87",""
"2023-02-03","4,695.04","5,315.52","5,981.16","3,589.64","4,064.04","4,572.97",""
"2023-02-04","4,695.04","5,315.52","5,981.16","3,589.54","4,063.93","4,572.84",""
"2023-02-05","4,695.04","5,315.52","5,981.16","3,589.44","4,063.82","4,572.72",""
"2023-02-06","4,665.65","5,281.05","5,947.59","3,566.87","4,037.35","4,546.92",""
"2023-02-07","4,665.92","5,292.90","5,972.29","3,566.98","4,046.30","4,565.68",""
"2023-02-08","4,675.39","5,290.76","5,954.92","3,574.13","4,044.55","4,552.28",""
"2023-02-09","4,663.56","5,279.47","5,941.96","3,564.98","4,035.81","4,542.24",""
"2023-02-10","4,645.91","5,258.82","5,927.68","3,551.40","4,019.91","4,531.20",""
"2023-02-11","4,645.91","5,258.82","5,927.68","3,551.30","4,019.80","4,531.08",""
"2023-02-12","4,645.91","5,258.82","5,927.68","3,551.20","4,019.69","4,530.96",""
"2023-02-13","4,663.60","5,284.59","5,958.03","3,564.62","4,039.28","4,554.03",""
"2023-02-14","4,649.95","5,273.60","5,953.25","3,554.09","4,030.77","4,550.25",""
"2023-02-15","4,637.90","5,266.75","5,957.38","3,544.78","4,025.42","4,553.28",""
"2023-02-16","4,623.04","5,249.26","5,933.83","3,533.33","4,011.95","4,535.16",""
"2023-02-17","4,617.96","5,249.26","5,932.48","3,529.35","4,011.84","4,534.00",""
"2023-02-18","4,617.96","5,249.26","5,932.48","3,529.25","4,011.73","4,533.88",""
"2023-02-19","4,617.96","5,249.26","5,932.48","3,529.16","4,011.62","4,533.75",""
"2023-02-20","4,617.96","5,249.26","5,932.48","3,529.06","4,011.51","4,533.63",""
"2023-02-21","4,579.47","5,197.87","5,870.43","3,499.55","3,972.12","4,486.09",""
"2023-02-22","4,588.62","5,202.52","5,865.60","3,506.44","3,975.57","4,482.28",""
"2023-02-23","4,596.48","5,217.04","5,880.92","3,512.36","3,986.56","4,493.86",""
"2023-02-24","4,590.85","5,201.77","5,861.14","3,507.96","3,974.78","4,478.62",""
"2023-02-25","4,590.85","5,201.77","5,861.14","3,507.86","3,974.67","4,478.50",""
"2023-02-26","4,590.85","5,201.77","5,861.14","3,507.77","3,974.56","4,478.38",""
"2023-02-27","4,593.34","5,211.39","5,876.41","3,509.57","3,981.80","4,489.92",""
"2023-02-28","4,603.28","5,216.18","5,869.97","3,517.07","3,985.36","4,484.87",""
"2023-03-01","4,580.03","5,200.47","5,857.88","3,499.21","3,973.25","4,475.52",""
"2023-03-02","4,585.54","5,209.19","5,881.52","3,503.32","3,979.79","4,493.45",""
"2023-03-03","4,630.43","5,271.58","5,951.45","3,537.52","4,027.35","4,546.76",""
"2023-03-04","4,630.43","5,271.58","5,951.45","3,537.42","4,027.24","4,546.63",""
"2023-03-05","4,630.43","5,271.58","5,951.45","3,537.33","4,027.13","4,546.51",""
"2023-03-06","4,624.64","5,264.88","5,945.72","3,532.81","4,021.90","4,542.00",""
"2023-03-07","4,614.24","5,243.37","5,907.71","3,524.76","4,005.36","4,512.85",""
"2023-03-08","4,632.45","5,273.40","5,941.06","3,538.58","4,028.19","4,538.20",""
"2023-03-09","4,636.29","5,262.26","5,903.41","3,541.42","4,019.57","4,509.32",""
"2023-03-10","4,648.61","5,257.37","5,867.51","3,550.73","4,015.72","4,481.77",""
"2023-03-11","4,648.61","5,257.37","5,867.51","3,550.63","4,015.61","4,481.65",""
"2023-03-12","4,648.61","5,257.37","5,867.51","3,550.54","4,015.50","4,481.52",""
"2023-03-13","4,674.64","5,261.61","5,843.61","3,570.32","4,018.64","4,463.15",""
"2023-03-14","4,652.97","5,251.86","5,858.77","3,553.68","4,011.08","4,474.60",""
"2023-03-15","4,654.46","5,230.33","5,814.12","3,554.71","3,994.52","4,440.38",""
"2023-03-16","4,642.83","5,239.58","5,851.22","3,545.73","4,001.48","4,468.59",""
"2023-03-17","4,654.91","5,232.89","5,820.06","3,554.86","3,996.26","4,444.67",""
"2023-03-18","4,654.91","5,232.89","5,820.06","3,554.76","3,996.15","4,444.55",""
"2023-03-19","4,654.91","5,232.89","5,820.06","3,554.67","3,996.04","4,444.43",""
"2023-03-20","4,654.98","5,246.57","5,849.76","3,554.62","4,006.38","4,466.98",""
"2023-03-21","4,654.09","5,265.67","5,890.45","3,553.85","4,020.85","4,497.94",""
"2023-03-22","4,671.05","5,272.36","5,876.66","3,566.70","4,025.85","4,487.29",""
"2023-03-23","4,659.38","5,258.82","5,864.15","3,557.69","4,015.40","4,477.61",""
"2023-03-24","4,671.79","5,278.71","5,888.62","3,567.07","4,030.48","4,496.17",""
"2023-03-25","4,671.79","5,278.71","5,888.62","3,566.97","4,030.37","4,496.04",""
"2023-03-26","4,671.79","5,278.71","5,888.62","3,566.87","4,030.26","4,495.92",""
"2023-03-27","4,651.76","5,263.58","5,887.85","3,551.48","4,018.60","4,495.21",""
"2023-03-28","4,644.90","5,254.06","5,875.87","3,546.15","4,011.22","4,485.94",""
"2023-03-29","4654.254","5274.002","5912.105","3553.192419","4026.333275","4513.482899",""
"2023-03-30","4661.413","5287.915","5933.913","3558.56046","4036.844571","4530.008141",""
"2023-03-31","4681.452","5316.592","5970.265","3573.7609","4058.626267","4557.635509",""
"2023-04-01","4,681.45","5,316.59","5,970.27","3,573.66","4,058.52","4,557.51",""
"2023-04-02","4,681.45","5,316.59","5,970.27","3,573.57","4,058.40","4,557.39",""
"2023-04-03","4,702.90","5,337.67","5,995.30","3,589.84","4,074.38","4,576.37",""
"2023-04-04","4,718.36","5,351.22","6,003.21","3,601.55","4,084.62","4,582.28",""
"2023-04-05","4,707.78","5,332.45","5,978.18","3,593.37","4,070.17","4,563.06",""
"2023-04-06","4,714.58","5,344.07","5,993.31","3,598.46","4,078.94","4,574.47",""
"2023-04-07","4,714.58","5,344.07","5,993.31","3,598.36","4,078.82","4,574.35",""
"2023-04-08","4,714.58","5,344.07","5,993.31","3,598.26","4,078.71","4,574.22",""
"2023-04-09","4,714.58","5,344.07","5,993.31","3,598.17","4,078.60","4,574.10",""
"2023-04-10","4,699.74","5,335.57","5,996.40","3,586.74","4,072.00","4,576.33",""
"2023-04-11","4,706.98","5,343.65","6,010.00","3,592.17","4,078.05","4,586.59",""
"2023-04-12","4,708.69","5,346.64","6,015.25","3,593.37","4,080.22","4,590.46",""
"2023-04-13","4,698.41","5,346.33","6,031.63","3,585.43","4,079.88","4,602.84",""
"2023-04-14","4,682.48","5,326.75","6,018.76","3,573.18","4,064.82","4,592.89",""
"2023-04-15","4,682.48","5,326.75","6,018.76","3,573.08","4,064.71","4,592.77",""
"2023-04-16","4,682.48","5,326.75","6,018.76","3,572.98","4,064.60","4,592.64",""
"2023-04-17","4,677.38","5,326.96","6,030.03","3,568.99","4,064.65","4,601.12",""
"2023-04-18","4,688.69","5,341.01","6,043.09","3,577.52","4,075.26","4,610.95",""
"2023-04-19","4,689.73","5,344.00","6,048.54","3,578.22","4,077.43","4,614.99",""
"2023-04-20","4,707.12","5,360.69","6,054.02","3,591.39","4,090.05","4,619.04",""
"2023-04-21","4,721.61","5,385.27","6,083.08","3,602.35","4,108.69","4,641.09",""
"2023-04-22","4,721.61","5,385.27","6,083.08","3,602.25","4,108.58","4,640.96",""
"2023-04-23","4,721.61","5,385.27","6,083.08","3,602.15","4,108.46","4,640.83",""
"2023-04-24","4,730.20","5,395.65","6,091.09","3,608.60","4,116.27","4,646.82",""
"2023-04-25","4,737.07","5,390.82","6,059.71","3,613.75","4,112.47","4,622.75",""
"2023-04-26","4,718.70","5,370.06","6,042.26","3,599.63","4,096.53","4,609.31",""
"2023-04-27","4,713.93","5,384.18","6,083.50","3,595.89","4,107.19","4,640.64",""
"2023-04-28","4,749.91","5,417.17","6,107.32","3,623.24","4,132.24","4,658.69",""
"2023-04-29","4,749.91","5,417.17","6,107.32","3,623.14","4,132.12","4,658.56",""
"2023-04-30","4,749.91","5,417.17","6,107.32","3,623.04","4,132.01","4,658.43",""
"2023-05-01","4714.391","5380.856","6084.727","3595.851443","4104.198733","4641.073499",""
"2023-05-02","4733.204","5388.964","6065.565","3610.102342","4110.270592","4626.330695",""
"2023-05-03","4739.391","5394.369","6064.648","3614.722374","4114.280484","4625.504531",""
"2023-05-04","4721.109","5367.982","6034.283","3600.679702","4094.042422","4602.218432",""
"2023-05-05","4715.871","5372.65","6064.994","3596.586153","4097.490438","4625.514966",""
"2023-05-06","4715.871","5372.65","6064.994","3596.487617","4097.378178","4625.38824",""
"2023-05-07","4715.871","5372.65","6064.994","3596.389083","4097.265921","4625.261517",""
"2023-05-08","4703.273","5354.594","6051.092","3586.683141","4083.383883","4614.532909",""
"2023-05-09","4709.875","5362.727","6053.321","3591.619515","4089.47419","4616.106308",""
"2023-05-10","4715.052","5366.151","6053.165","3595.46895","4091.973202","4615.860878",""
"2023-05-11","4732.367","5387.082","6065.442","3608.574019","4107.822085","4625.096283",""
"2023-05-12","4727.734","5387.308","6069.988","3604.942351","4107.881874","4628.43604",""
"2023-05-13","4727.734","5387.308","6069.988","3604.843585","4107.769329","4628.309234",""
"2023-05-14","4727.734","5387.308","6069.988","3604.744822","4107.656787","4628.182431",""
"2023-05-15","4723.392","5388.428","6081.959","3601.335427","4108.398214","4637.183157",""
"2023-05-16","4681.651","5336.544","6019.907","3569.411466","4068.726784","4589.74463",""
"2023-05-17","4681.212","5344.67","6036.447","3568.978969","4074.810796","4602.22944",""
"2023-05-18","4669.015","5338.16","6040.74","3559.582136","4069.735891","4605.376364",""
"2023-05-19","4675.229","5346.255","6053.572","3564.222067","4075.795902","4615.033128",""
"2023-05-20","4675.229","5346.255","6053.572","3564.124417","4075.684237","4614.906689",""
"2023-05-21","4675.229","5346.255","6053.572","3564.02677","4075.572574","4614.780253",""
"2023-05-22","4676.166","5345.963","6052.671","3564.64342","4075.238316","4613.966968",""
"2023-05-23","4646.161","5299.846","5992.023","3541.672934","4039.971584","4567.608428",""
"2023-05-24","4618.817","5268.131","5958.77","3520.732133","4015.68516","4542.135141",""
"2023-05-25","4604.244","5259.895","5954.147","3509.527283","4009.297169","4538.486768",""
"2023-05-26","4617.427","5284.275","5989.006","3519.479708","4027.770712","4564.933337",""
"2023-05-27","4617.427","5284.275","5989.006","3519.383284","4027.660362","4564.80827",""
"2023-05-28","4617.427","5284.275","5989.006","3519.286863","4027.550015","4564.683207",""
"2023-05-29","4622.072","5286.273","5988.217","3522.730746","4028.9625","4563.95679",""
"2023-05-30","4624.023","5278.337","5963.91","3524.121195","4022.803651","4545.306019",""
"2023-05-31","4631.563","5273.253","5935.958","3529.771128","4018.818744","4523.878285",""
"2023-06-01","4645.201","5292.727","5956.092","3540.06811","4033.550043","4539.098752",""
"2023-06-02","4652.543","5316.15","6010.17","3545.566397","4051.290039","4580.186883",""
"2023-06-03","4652.543","5316.15","6010.17","3545.469258","4051.179045","4580.061399",""
"2023-06-04","4652.543","5316.15","6010.17","3545.372122","4051.068053","4579.935918",""
"2023-06-05","4640.072","5298.885","5989.805","3535.771727","4037.80061","4564.291678",""
"2023-06-06","4650.061","5319.449","6016.192","3543.286553","4053.359948","4584.273789",""
"2023-06-07","4612.341","5269.476","5966.831","3514.447323","4015.170037","4546.53564",""
"2023-06-08","4616.749","5281.151","5982.771","3517.709783","4023.956004","4558.55685",""
"2023-06-09","4621.83","5287.215","5985.347","3521.484851","4028.466204","4560.394735",""
"2023-06-10","4621.83","5287.215","5985.347","3521.388372","4028.355835","4560.269793",""
"2023-06-11","4621.83","5287.215","5985.347","3521.291896","4028.245469","4560.144854",""
"2023-06-12","4629.973","5303.236","6007.888","3527.399432","4040.341253","4577.193563",""
"2023-06-13","4612.444","5294.333","6015.644","3513.948116","4033.447689","4582.977178",""
"2023-06-14","4628.474","5313.354","6031.92","3526.064152","4047.828189","4595.251376",""
"2023-06-15","4648.761","5337.169","6054.055","3541.42259","4065.860072","4611.988416",""
"2023-06-16","4641.421","5320.49","6027.364","3535.733959","4053.042602","4591.528815",""
"2023-06-17","4641.421","5320.49","6027.364","3535.637089","4052.93156","4591.40302",""
"2023-06-18","4641.421","5320.49","6027.364","3535.540222","4052.82052","4591.277228",""
"2023-06-19","4630.025","5310.123","6019.484","3526.762608","4044.812544","4585.148938",""
"2023-06-20","4633.155","5301.878","5994.755","3529.050154","4038.421368","4566.186794",""
"2023-06-21","4621.025","5286.912","5977.086","3519.71411","4026.911178","4552.603269",""
"2023-06-22","4596.336","5256.034","5948.665","3500.812713","4003.281837","4530.830946",""
"2023-06-23","4608.577","5252.83","5922.618","3510.040193","4000.731817","4510.867983",""
"2023-06-24","4608.577","5252.83","5922.618","3509.944028","4000.622208","4510.744398",""
"2023-06-25","4608.577","5252.83","5922.618","3509.847865","4000.512602","4510.620816",""
"2023-06-26","4627.051","5267.234","5935.693","3523.821325","4011.372968","4520.455058",""
"2023-06-27","4637.587","5291.394","5975.784","3531.748679","4029.662624","4550.863375",""
"2023-06-28","4664.76","5326.757","6011.672","3552.345484","4056.482925","4578.069231",""
"2023-06-29","4646.093","5310.703","6009.52","3538.032716","4044.146193","4576.304992",""
"2023-06-30","4685.82","5359.939","6062.749","3568.188175","4081.529034","4616.713989",""
"2023-07-01","4,685.82","5,359.94","6,062.75","3,568.09","4,081.42","4,616.59",""
"2023-07-02","4,685.82","5,359.94","6,062.75","3,567.99","4,081.31","4,616.46",""
"2023-07-03","4,686.96","5,361.99","6,065.43","3,568.76","4,082.75","4,618.37",""
"2023-07-04","4,682.69","5,356.99","6,062.88","3,565.42","4,078.83","4,616.31",""
"2023-07-05","4,654.01","5,325.49","6,038.01","3,543.48","4,054.74","4,597.24",""
"2023-07-06","4,625.62","5,284.64","5,982.12","3,521.77","4,023.53","4,554.57",""
"2023-07-07","4,603.30","5,267.71","5,977.07","3,504.68","4,010.52","4,550.59",""
"2023-07-08","4,603.30","5,267.71","5,977.07","3,504.58","4,010.41","4,550.47",""
"2023-07-09","4,603.30","5,267.71","5,977.07","3,504.48","4,010.30","4,550.34",""
"2023-07-10","4,612.24","5,276.99","5,982.86","3,511.20","4,017.26","4,554.63",""
"2023-07-11","4,611.00","5,283.10","5,997.77","3,510.15","4,021.80","4,565.85",""
"2023-07-12","4,642.57","5,322.73","6,042.01","3,534.09","4,051.86","4,599.41",""
"2023-07-13","4,669.87","5,359.81","6,089.23","3,554.77","4,079.98","4,635.23",""
"2023-07-14","4,668.19","5,356.52","6,087.15","3,553.40","4,077.36","4,633.52",""
"2023-07-15","4,668.19","5,356.52","6,087.15","3,553.30","4,077.25","4,633.39",""
"2023-07-16","4,668.19","5,356.52","6,087.15","3,553.21","4,077.14","4,633.26",""
"2023-07-17","4,658.04","5,346.86","6,081.35","3,545.38","4,069.67","4,628.72",""
"2023-07-18","4,672.26","5,370.27","6,113.38","3,556.11","4,087.38","4,652.97",""
"2023-07-19","4,688.22","5,385.71","6,125.92","3,568.16","4,099.02","4,662.39",""
"2023-07-20","4,656.84","5,349.18","6,095.56","3,544.18","4,071.10","4,639.16",""
"2023-07-21","4,680.93","5,377.26","6,125.14","3,562.41","4,092.36","4,661.54",""
"2023-07-22","4,680.93","5,377.26","6,125.14","3,562.31","4,092.25","4,661.41",""
"2023-07-23","4,680.93","5,377.26","6,125.14","3,562.22","4,092.14","4,661.29",""
"2023-07-24","4,684.88","5,354.16","6,090.45","3,565.13","4,074.45","4,634.76",""
"2023-07-25","4,661.06","5,357.92","6,116.16","3,546.90","4,077.20","4,654.20",""
"2023-07-26","4,670.07","5,372.33","6,131.48","3,553.66","4,088.05","4,665.73",""
"2023-07-27","4,632.66","5,332.60","6,093.42","3,525.10","4,057.71","4,636.64",""
"2023-07-28","4,664.04","5,376.08","6,140.91","3,548.88","4,090.68","4,672.65",""
"2023-07-29","4,664.04","5,376.08","6,140.91","3,548.78","4,090.57","4,672.52",""
"2023-07-30","4,664.04","5,376.08","6,140.91","3,548.68","4,090.46","4,672.39",""
"2023-07-31","4,676.29","5,382.04","6,142.98","3,557.91","4,094.88","4,673.84",""
"2023-08-01","4,651.58","5,356.96","6,124.10","3,539.01","4,075.69","4,659.34",""
"2023-08-02","4,620.68","5,307.38","6,058.51","3,515.41","4,037.85","4,609.32",""
"2023-08-03","4,587.97","5,272.65","6,031.77","3,490.42","4,011.32","4,588.85",""
"2023-08-04","4,626.35","5,314.53","6,065.50","3,519.52","4,043.07","4,614.38",""
"2023-08-05","4,626.35","5,314.53","6,065.50","3,519.43","4,042.96","4,614.26",""
"2023-08-06","4,626.35","5,314.53","6,065.50","3,519.33","4,042.85","4,614.13",""
"2023-08-07","4,629.48","5,326.63","6,084.03","3,521.62","4,051.94","4,628.10",""
"2023-08-08","4,629.48","5,326.63","6,084.03","3,521.52","4,051.83","4,627.97",""
"2023-08-09","4,629.48","5,326.63","6,084.03","3,521.42","4,051.72","4,627.84",""
"2023-08-10","4,629.48","5,326.63","6,084.03","3,521.33","4,051.61","4,627.72",""
"2023-08-11","4,629.48","5,326.63","6,084.03","3,521.23","4,051.50","4,627.59",""
"2023-08-12","4,629.48","5,326.63","6,084.03","3,521.13","4,051.39","4,627.46",""
"2023-08-13","4,629.48","5,326.63","6,084.03","3,521.04","4,051.28","4,627.34",""
"2023-08-14","4,629.48","5,326.63","6,084.03","3,520.94","4,051.17","4,627.21",""
"2023-08-15","4,576.22","5,257.26","6,006.56","3,480.34","3,998.30","4,568.16",""
"2023-08-16","4,572.51","5,248.34","5,995.37","3,477.42","3,991.40","4,559.53",""
"2023-08-17","4,570.47","5,238.15","5,972.74","3,475.77","3,983.55","4,542.20",""
"2023-08-18","4,582.56","5,252.56","5,984.21","3,484.87","3,994.39","4,550.79",""
"2023-08-19","4,582.56","5,252.56","5,984.21","3,484.77","3,994.28","4,550.66",""
"2023-08-20","4,582.56","5,252.56","5,984.21","3,484.68","3,994.17","4,550.54",""
"2023-08-21","4,583.04","5,251.29","5,982.13","3,484.95","3,993.10","4,548.84",""
"2023-08-22","4,557.21","5,231.49","5,969.17","3,465.22","3,977.93","4,538.86",""
"2023-08-23","4,605.15","5,289.89","6,027.96","3,501.58","4,022.23","4,583.43",""
"2023-08-24","4,586.96","5,257.98","5,987.02","3,487.64","3,997.86","4,552.18",""
"2023-08-25","4,592.43","5,274.62","6,013.39","3,491.71","4,010.40","4,572.10",""
"2023-08-26","4,592.43","5,274.62","6,013.39","3,491.61","4,010.29","4,571.98",""
"2023-08-27","4,592.43","5,274.62","6,013.39","3,491.52","4,010.18","4,571.85",""
"2023-08-28","4,609.81","5,302.89","6,052.63","3,504.63","4,031.56","4,601.56",""
"2023-08-29","4,646.81","5,353.07","6,115.28","3,532.67","4,069.60","4,649.07",""
"2023-08-30","4,654.80","5,358.13","6,119.62","3,538.64","4,073.34","4,652.24",""
"2023-08-31","4,657.76","5,355.15","6,110.01","3,540.80","4,070.96","4,644.81",""
"2023-09-01","4,670.09","5,375.13","6,147.25","3,550.07","4,086.04","4,672.99",""
"2023-09-02","4,670.09","5,375.13","6,147.25","3,549.98","4,085.93","4,672.86",""
"2023-09-03","4,670.09","5,375.13","6,147.25","3,549.88","4,085.82","4,672.74",""
"2023-09-04","4,670.09","5,375.13","6,147.25","3,549.78","4,085.70","4,672.61",""
"2023-09-05","4,637.35","5,338.99","6,114.87","3,524.80","4,058.12","4,647.86",""
"2023-09-06","4,628.14","5,326.13","6,089.85","3,517.70","4,048.23","4,628.72",""
"2023-09-07","4,633.36","5,329.15","6,085.64","3,521.58","4,050.42","4,625.39",""
"2023-09-08","4,625.30","5,316.89","6,069.14","3,515.35","4,040.99","4,612.73",""
"2023-09-09","4,625.30","5,316.89","6,069.14","3,515.26","4,040.88","4,612.60",""
"2023-09-10","4,625.30","5,316.89","6,069.14","3,515.16","4,040.77","4,612.47",""
"2023-09-11","4,625.60","5,325.46","6,091.51","3,515.29","4,047.17","4,629.34",""
"2023-09-12","4,626.56","5,320.67","6,083.51","3,515.92","4,043.42","4,623.14",""
"2023-09-13","4,632.76","5,325.31","6,090.55","3,520.54","4,046.84","4,628.37",""
"2023-09-14","4,651.66","5,357.68","6,141.78","3,534.81","4,071.32","4,667.17",""
"2023-09-15","4,641.96","5,344.25","6,128.07","3,527.34","4,061.00","4,656.63",""
"2023-09-16","4,641.96","5,344.25","6,128.07","3,527.24","4,060.89","4,656.50",""
"2023-09-17","4,641.96","5,344.25","6,128.07","3,527.15","4,060.78","4,656.37",""
"2023-09-18","4,634.74","5,331.15","6,106.81","3,521.56","4,050.71","4,640.08",""
"2023-09-19","4,599.81","5,292.92","6,062.38","3,494.92","4,021.56","4,606.20",""
"2023-09-20","4,588.74","5,274.90","6,041.56","3,486.42","4,007.76","4,590.26",""
"2023-09-21","4,546.92","5,218.50","5,968.06","3,454.55","3,964.80","4,534.29",""
"2023-09-22","4,556.26","5,224.13","5,965.41","3,461.55","3,968.96","4,532.15",""
"2023-09-23","4,556.26","5,224.13","5,965.41","3,461.45","3,968.86","4,532.03",""
"2023-09-24","4,556.26","5,224.13","5,965.41","3,461.36","3,968.75","4,531.90",""
"2023-09-25","4,537.25","5,204.44","5,957.46","3,446.82","3,953.68","4,525.74",""
"2023-09-26","4,522.33","5,175.47","5,910.92","3,435.40","3,931.57","4,490.26",""
"2023-09-27","4,501.24","5,155.34","5,893.81","3,419.28","3,916.16","4,477.13",""
"2023-09-28","4,516.62","5,176.56","5,923.27","3,430.87","3,932.17","4,499.39",""
"2023-09-29","4,524.15","5,179.29","5,917.53","3,436.50","3,934.14","4,494.91",""
"2023-09-30","4,524.15","5,179.29","5,917.53","3,436.40","3,934.03","4,494.78",""
"2023-10-01","4524.151","5179.29","5917.528","3436.309244","3933.926858","4494.659857",""
"2023-10-02","4504.764","5146.017","5865.437","3421.489744","3908.54659","4454.970984",""
"2023-10-03","4464.222","5107.057","5847.249","3390.603262","3878.848276","4441.034612",""
"2023-10-04","4478.289","5123.561","5850.106","3401.194339","3891.276919","4443.082855",""
"2023-10-05","4487.618","5138.133","5869.84","3408.186393","3902.23755","4457.948855",""
"2023-10-06","4495.024","5152.264","5890.217","3413.717612","3912.862654","4473.302375",""
"2023-10-07","4495.024","5152.264","5890.217","3413.624086","3912.755452","4473.179819",""
"2023-10-08","4495.024","5152.264","5890.217","3413.530562","3912.648253","4473.057266",""
"2023-10-09","4497.566","5155.644","5895.418","3415.36744","3915.107842","4476.884379",""
"2023-10-10","4541.343","5205.122","5945.623","3448.517303","3952.573325","4514.886584",""
"2023-10-11","4571.604","5238.491","5977.932","3471.401837","3977.804196","4539.29715",""
"2023-10-12","4538.147","5203.054","5948.535","3445.901491","3950.786426","4516.850397",""
"2023-10-13","4550.293","5203.034","5931.416","3455.029772","3950.662999","4503.727824",""
"2023-10-14","4550.293","5203.034","5931.416","3454.935114","3950.554762","4503.604434",""
"2023-10-15","4550.293","5203.034","5931.416","3454.840458","3950.446527","4503.481047",""
"2023-10-16","4554.643","5215.554","5957.447","3458.048571","3959.844209","4523.121936",""
"2023-10-17","4554.867","5219.514","5966.737","3458.123899","3962.742301","4530.051338",""
"2023-10-18","4530.602","5179.292","5911.164","3439.606801","3932.096518","4487.735231",""
"2023-10-19","4499.21","5143.143","5880.208","3415.679941","3904.544622","4464.110592",""
"2023-10-20","4499.516","5128.112","5841.095","3415.818668","3893.026491","4434.294651",""
"2023-10-21","4499.516","5128.112","5841.095","3415.725083","3892.919833","4434.173164",""
"2023-10-22","4499.516","5128.112","5841.095","3415.631502","3892.813177","4434.051679",""
"2023-10-23","4513.308","5139.926","5840.346","3426.00758","3901.674678","4433.361623",""
"2023-10-24","4512.616","5147.128","5851.24","3425.388427","3907.034761","4441.509712",""
"2023-10-25","4488.198","5120.925","5830.708","3406.759625","3887.037786","4425.80277",""
"2023-10-26","4506.76","5131.23","5820.526","3420.755746","3894.753301","4417.952862",""
"2023-10-27","4501.634","5124.087","5805.978","3416.771251","3889.22485","4406.789456",""
"2023-10-28","4501.634","5124.087","5805.978","3416.677641","3889.118296","4406.668722",""
"2023-10-29","4501.634","5124.087","5805.978","3416.584033","3889.011745","4406.547991",""
"2023-10-30","4496.992","5131.732","5834.252","3412.967311","3894.707498","4427.886308",""
"2023-10-31","4494.421","5138.904","5851.729","3410.922559","3900.043954","4441.029108",""
"2023-11-01","4536.81","5194.381","5913.187","3442.999125","3942.039999","4487.549508",""
"2023-11-02","4593.191","5268.862","6009.449","3485.692511","3998.455977","4560.480312",""
"2023-11-03","4621.487","5300.004","6042.305","3507.070354","4021.979601","4585.289291",""
"2023-11-04","4621.487","5300.004","6042.305","3506.97427","4021.86941","4585.163667",""
"2023-11-05","4621.487","5300.004","6042.305","3506.878188","4021.759221","4585.038046",""
"2023-11-06","4608.422","5282.061","6022.058","3496.868122","4008.033494","4569.548546",""
"2023-11-07","4613.584","5286.665","6019.026","3500.68924","4011.417205","4567.122665",""
"2023-11-08","4625.235","5295.542","6020.3","3509.433861","4018.042996","4567.964226",""
"2023-11-09","4595.254","5265.977","6005.688","3486.58939","3995.500187","4556.752071",""
"2023-11-10","4608.232","5292.482","6042.623","3496.340756","4015.501089","4584.651268",""
"2023-11-11","4608.232","5292.482","6042.623","3496.244966","4015.391075","4584.525662",""
"2023-11-12","4608.232","5292.482","6042.623","3496.149179","4015.281064","4584.400058",""
"2023-11-13","4613.858","5299.284","6052.596","3500.321698","4020.331573","4591.840745",""
"2023-11-14","4662.311","5366.316","6131.197","3536.98486","4071.075631","4651.346094",""
"2023-11-15","4651.413","5351.469","6121.561","3528.620369","4059.700639","4643.908444",""
"2023-11-16","4669.4","5374.669","6142.877","3542.168859","4077.189265","4659.951853",""
"2023-11-17","4678.466","5394.292","6172.359","3548.949207","4091.963443","4682.189062",""
"2023-11-18","4669.4","5374.669","6142.877","3541.97477","4076.965859","4659.696514",""
"2023-11-19","4669.4","5374.669","6142.877","3541.877729","4076.854161","4659.568851",""
"2023-11-20","4701.148","5420.756","6192.726","3565.862487","4111.700894","4697.253254",""
"2023-11-21","4682.107","5394.975","6167.66","3551.322024","4092.033083","4678.111715",""
"2023-11-22","4685.002","5403.624","6179.324","3553.420551","4098.48115","4686.830581",""
"2023-11-23","4672.22","5389.713","6169.202","3543.628468","4087.817801","4679.024944",""
"2023-11-24","4673.158","5389.137","6162.962","3544.242805","4087.26894","4674.16403",""
"2023-11-25","4673.158","5389.137","6162.962","3544.145703","4087.15696","4674.03597",""
"2023-11-26","4673.158","5389.137","6162.962","3544.048603","4087.044983","4673.907914",""
"2023-11-27","4682.43","5394.47","6157.423","3550.983243","4090.977481","4669.579159",""
"2023-11-28","4697.995","5405.357","6159.412","3562.689881","4099.12172","4670.959615",""
"2023-11-29","4716.058","5422.884","6175.695","3576.290216","4112.300916","4683.179776",""
"2023-11-30","4719.96","5430.7","6191.528","3579.151208","4118.115307","4695.058018",""
"2023-12-01","4759.379","5472.43","6228.909","3608.944623","4149.64646","4723.275534",""
"2023-12-02","4759.379","5472.43","6228.909","3608.845747","4149.532771","4723.146129",""
"2023-12-03","4759.379","5472.43","6228.909","3608.746875","4149.419085","4723.016728",""
"2023-12-04","4753.211","5458.665","6212.394","3603.971187","4138.868219","4710.364973",""
"2023-12-05","4778.787","5483.792","6228.007","3623.264637","4157.806616","4722.07402",""
"2023-12-06","4783.72","5488.968","6222.534","3626.905558","4161.617143","4717.79502",""
"2023-12-07","4779.515","5494.301","6238.528","3623.618057","4165.546491","4729.792082",""
"2023-12-08","4770.463","5489.02","6243.179","3616.655952","4161.428536","4733.188693",""
"2023-12-09","4770.463","5489.02","6243.179","3616.556865","4161.314524","4733.059016",""
"2023-12-10","4770.463","5489.02","6243.179","3616.457782","4161.200516","4732.929344",""
"2023-12-11","4765.627","5487.014","6247.378","3612.69256","4159.565771","4735.98292",""
"2023-12-12","4764.877","5490.672","6253.188","3612.025027","4162.224847","4740.257584",""
"2023-12-13","4822.242","5560.78","6331.523","3655.411726","4215.25645","4799.509917",""
"2023-12-14","4857.209","5589.143","6345.338","3681.817668","4236.641062","4809.850664",""
"2023-12-15","4850.062","5566.152","6298.026","3676.299292","4219.097521","4773.855761",""
"2023-12-16","4850.062","5566.152","6298.026","3676.198572","4218.98193","4773.724971",""
"2023-12-17","4850.062","5566.152","6298.026","3676.097854","4218.866341","4773.594184",""
"2023-12-18","4848.617","5570.913","6316.289","3674.901903","4222.359357","4787.305857",""
"2023-12-19","4866.854","5593.765","6347.206","3688.623551","4239.563881","4810.607624",""
"2023-12-20","4864.854","5574.951","6303.523","3687.006679","4225.188432","4777.368066",""
"2023-12-21","4857.475","5584.781","6340.778","3681.313221","4232.522712","4805.472319",""
"2023-12-22","4839.613","5566.996","6338.022","3667.675368","4218.928083","4803.251978",""
"2023-12-23","4839.613","5566.996","6338.022","3667.574884","4218.812496","4803.120382",""
"2023-12-24","4839.613","5566.996","6338.022","3667.474402","4218.696912","4802.988789",""
"2023-12-25","4839.613","5566.996","6338.022","3667.373923","4218.581332","4802.857201",""
"2023-12-26","4841.999","5573.38","6347.338","3669.081516","4223.303448","4809.785139",""
"2023-12-27","4881.865","5610.972","6374.819","3699.189923","4251.673583","4830.477481",""
"2023-12-28","4867.373","5595.999","6363.539","3688.10739","4240.211416","4821.797793",""
"2023-12-29","4867.308","5597.314","6368.249","3687.957095","4241.091651","4825.234562",""
"2023-12-30","4867.308","5597.314","6368.249","3687.856055","4240.975456","4825.102364",""
"2023-12-31","4867.308","5597.314","6368.249","3687.755017","4240.859265","4824.97017",""
"2024-01-01","4848.803","5576.74","6352.679","3673.633521","4225.154987","4813.041206",""
"2024-01-02","4848.803","5576.74","6352.679","3673.532874","4225.039229","4812.909342",""
"2024-01-03","4848.43","5569.022","6339.209","3673.149638","4219.076178","4802.572356",""
"2024-01-04","4834.175","5555.724","6333.79","3662.249477","4208.886057","4798.335354",""
"2024-01-05","4832.547","5558.635","6343.699","3660.91581","4210.976051","4805.710726",""
"2024-01-06","4832.547","5558.635","6343.699","3660.815511","4210.860682","4805.579063",""
"2024-01-07","4832.547","5558.635","6343.699","3660.715214","4210.745315","4805.447403",""
"2024-01-08","4848.596","5591.689","6392.369","3672.77224","4235.668829","4842.184004",""
"2024-01-09","4849.18","5583.407","6373.016","3673.113992","4229.279221","4827.391552",""
"2024-01-10","4841.271","5585.717","6387.146","3667.022519","4230.913113","4837.962397",""
"2024-01-11","4839.644","5588.281","6390.048","3665.689681","4232.739305","4840.027978",""
"2024-01-12","4845.393","5597.27","6402.58","3669.943714","4239.43189","4849.387515",""
"2024-01-13","4845.393","5597.27","6402.58","3669.843168","4239.315741","4849.254655",""
"2024-01-14","4845.393","5597.27","6402.58","3669.742624","4239.199595","4849.121799",""
"2024-01-15","4851.047","5607.524","6416.74","3673.924238","4246.849516","4859.713305",""
"2024-01-16","4815.199","5563.226","6379.174","3646.67422","4213.184143","4831.129579",""
"2024-01-17","4786.647","5526.934","6335.289","3624.951146","4185.583783","4797.761863",""
"2024-01-18","4779.228","5530.359","6354.71","3619.233387","4188.062885","4812.338087",""
"2024-01-19","4791.391","5547.06","6381.449","3628.345077","4200.595575","4832.455334",""
"2024-01-20","4791.391","5547.06","6381.449","3628.24567","4200.48049","4832.322938",""
"2024-01-21","4791.391","5547.06","6381.449","3628.146266","4200.365409","4832.190545",""
"2024-01-22","4797.939","5555.815","6389.438","3633.005154","4206.879824","4838.107624",""
"2024-01-23","4802.833","5561.163","6400.129","3636.611362","4210.814088","4846.070341",""
"2024-01-24","4807.02","5569.454","6407.285","3639.682044","4216.976522","4851.355975",""
"2024-01-25","4806.164","5575.333","6429.176","3638.934198","4221.312341","4867.798106",""
"2024-01-26","4798.212","5566.879","6422.091","3632.813731","4214.79582","4862.300391",""
"2024-01-27","4798.212","5566.879","6422.091","3632.714202","4214.680346","4862.167178",""
"2024-01-28","4798.212","5566.879","6422.091","3632.614676","4214.564876","4862.033968",""
"2024-01-29","4825.091","5600.133","6455.478","3652.864618","4239.625299","4887.177377",""
"2024-01-30","4839.811","5611.481","6456.822","3663.908405","4248.100239","4888.060969",""
"2024-01-31","4841.162","5598.594","6418.123","3664.830779","4238.227913","4858.630428",""
"2024-02-01","4859.733","5630.304","6457.273","3678.788893","4262.11679","4888.134544",""
"2024-02-02","4859.733","5630.304","6457.273","3678.688104","4262.00002","4888.000622",""
"2024-02-03","4859.733","5630.304","6457.273","3678.587318","4261.883253","4887.866705",""
"2024-02-04","4859.733","5630.304","6457.273","3678.486535","4261.766489","4887.73279",""
"2024-02-05","4807.11","5582.949","6426.727","3638.553731","4225.805136","4864.477558",""
"2024-02-06","4827.278","5607.222","6450.531","3653.719423","4244.061903","4882.361858",""
"2024-02-07","4818.571","5599.654","6450.541","3647.029078","4238.217468","4882.235664",""
"2024-02-08","4805.718","5585.075","6439.815","3637.201117","4227.066925","4873.983692",""
"2024-02-09","4814.283","5597.092","6456.138","3643.583876","4236.046188","4886.204245",""
"2024-02-10","4814.283","5597.092","6456.138","3643.484052","4235.930132","4886.070376",""
"2024-02-11","4814.283","5597.092","6456.138","3643.38423","4235.814079","4885.936512",""
"2024-02-12","4811.291","5595.513","6457.759","3641.020106","4234.503061","4887.029406",""
"2024-02-13","4770.76","5547.081","6389.539","3610.247881","4197.735277","4835.268759",""
"2024-02-14","4806.827","5594.937","6453.012","3637.442485","4233.835141","4883.169331",""
"2024-02-15","4829.751","5625.937","6498.931","3654.689975","4257.177656","4917.783699",""
"2024-02-16","4824.754","5619.595","6492.464","3650.808599","4252.261995","4912.755344",""
"2024-02-17","4824.754","5619.595","6492.464","3650.708577","4252.145495","4912.620748",""
"2024-02-18","4824.754","5619.595","6492.464","3650.608557","4252.028997","4912.486155",""
"2024-02-19","4824.754","5619.595","6492.464","3650.508541","4251.912504","4912.351567",""
"2024-02-20","4836.512","5635.733","6506.083","3659.304873","4264.006388","4922.521439",""
"2024-02-21","4824.233","5622.81","6495.763","3649.914327","4254.111999","4914.578433",""
"2024-02-22","4844.876","5660.541","6548.684","3665.432393","4282.542011","4954.482872",""
"2024-02-23","4870.469","5686.743","6570.699","3684.694574","4302.248081","4971.002836",""
"2024-02-24","4870.469","5686.743","6570.699","3684.593623","4302.130211","4970.866644",""
"2024-02-25","4870.469","5686.743","6570.699","3684.492675","4302.012345","4970.730456",""
"2024-02-26","4856.022","5671.184","6554.337","3673.462626","4290.124122","4958.216427",""
"2024-02-27","4842.285","5661.709","6551.745","3662.970276","4282.838958","4956.119793",""
"2024-02-28","4844.433","5660.445","6546.934","3664.494786","4281.765458","4952.344689",""
"2024-02-29","4861.744","5682.479","6572.334","3677.489021","4298.315465","4971.422515",""
"2024-03-01","4887.841","5720.109","6619.505","3697.128392","4326.66162","5006.967238",""
"2024-03-02","4887.841","5720.109","6619.505","3697.027101","4326.543081","5006.830061",""
"2024-03-03","4887.841","5720.109","6619.505","3696.925813","4326.424546","5006.692888",""
"2024-03-04","4881.15","5711.409","6609.629","3691.763779","4319.725738","4999.08596",""
"2024-03-05","4899.299","5726.473","6613.497","3705.389282","4331.000786","5001.874498",""
"2024-03-06","4906.015","5738.781","6628.921","3710.367143","4340.190818","5013.402834",""
"2024-03-07","4915.906","5754.043","6657.407","3717.745947","4351.614428","5034.809227",""
"2024-03-08","4916.629","5749.046","6645.581","3718.190873","4347.716121","5025.727617",""
"2024-03-09","4916.629","5749.046","6645.581","3718.089005","4347.597005","5025.589926",""
"2024-03-10","4916.629","5749.046","6645.581","3717.98714","4347.477893","5025.452238",""
"2024-03-11","4915.916","5742.972","6639.618","3717.346102","4342.765573","5020.805277",""
"2024-03-12","4915.025","5753.325","6666.303","3716.570495","4350.475406","5040.84662",""
"2024-03-13","4916.683","5754.426","6672.993","3717.722393","4351.188755","5045.767281",""
"2024-03-14","4889.314","5726.9","6648.533","3696.925621","4330.255857","5027.133671",""
"2024-03-15","4884.604","5722.995","6643.365","3693.262993","4327.184549","5023.088279",""
"2024-03-16","4884.604","5722.995","6643.365","3693.161808","4327.065996","5022.95066",""
"2024-03-17","4884.604","5722.995","6643.365","3693.060626","4326.947447","5022.813045",""
"2024-03-18","4877.339","5722.686","6650.962","3687.46666","4326.595277","5028.419256",""
"2024-03-19","4892.61","5743.277","6674.335","3698.91113","4342.044416","5045.952505",""
"2024-03-20","4910.475","5774.644","6720.498","3712.316088","4365.639602","5080.714562",""
"2024-03-21","4907.684","5770.164","6718.649","3710.104386","4362.133108","5079.177515",""
"2024-03-22","4919.13","5783.443","6723.108","3718.655672","4372.052267","5082.409283",""
"2024-03-23","4919.13","5783.443","6723.108","3718.553791","4371.932484","5082.270039",""
"2024-03-24","4919.13","5783.443","6723.108","3718.451912","4371.812705","5082.130799",""
"2024-03-25","4906.572","5765.546","6705.375","3708.857237","4358.164253","5068.586836",""
"2024-03-26","4902.715","5763.286","6701.436","3705.840134","4356.336522","5065.470484",""
"2024-03-27","4931.709","5802.833","6749.22","3727.654446","4386.109846","5101.450596",""
"2024-03-28","4930.124","5796.643","6742.798","3726.354289","4381.310926","5096.456711",""
"2024-03-29","4930.124","5796.643","6742.798","3726.252198","4381.19089","5096.317082",""
"2024-03-30","4930.124","5796.643","6742.798","3726.150108","4381.070857","5096.177457",""
"2024-03-31","4930.124","5796.643","6742.798","3726.048022","4380.950828","5096.037836",""
"2024-04-01","4906.437","5769.735","6726.65","3708.043975","4360.494441","5083.693964",""
"2024-04-02","4892.494","5747.687","6695.381","3697.404951","4343.712133","5059.923007",""
"2024-04-03","4894.096","5751.719","6702.141","3698.514332","4346.64024","5064.893137",""
"2024-04-04","4898.095","5740.404","6670.276","3701.435084","4337.970278","5040.673587",""
"2024-04-05","4900.583","5760.518","6720.541","3703.213829","4353.051394","5078.52034",""
"2024-04-06","4900.583","5760.518","6720.541","3703.112371","4352.932132","5078.381202",""
"2024-04-07","4900.583","5760.518","6720.541","3703.010916","4352.812874","5078.242069",""
"2024-04-08","4896.222","5759.532","6721.922","3699.614176","4351.948568","5079.146464",""
"2024-04-09","4918.877","5781.399","6739.595","3716.631068","4368.352218","5092.361191",""
"2024-04-10","4880.123","5735.42","6694.439","3687.24729","4333.491384","5058.102316",""
"2024-04-11","4867.704","5730.093","6695.855","3677.762915","4329.347755","5059.033621",""
"2024-04-12","4872.058","5720.464","6662.834","3680.951792","4321.953992","5033.946098",""
"2024-04-13","4872.058","5720.464","6662.834","3680.850944","4321.835583","5033.808182",""
"2024-04-14","4872.058","5720.464","6662.834","3680.750098","4321.717176","5033.670269",""
"2024-04-15","4841.309","5683.066","6623.382","3657.418953","4293.345194","5003.726971",""
"2024-04-16","4835.468","5670.212","6604.282","3652.906103","4283.516849","4989.16052",""
"2024-04-17","4840.161","5669.735","6598.267","3656.351304","4283.039147","4984.479839",""
"2024-04-18","4831.48","5657.713","6589.262","3649.693334","4273.840127","4977.540697",""
"2024-04-19","4840.892","5663.266","6592.777","3656.703154","4277.917775","4980.059564",""
"2024-04-20","4840.892","5663.266","6592.777","3656.602971","4277.800572","4979.923124",""
"2024-04-21","4840.892","5663.266","6592.777","3656.50279","4277.683372","4979.786688",""
"2024-04-22","4844.353","5676.343","6617.736","3659.016832","4287.443738","4998.502781",""
"2024-04-23","4852.862","5693.081","6646.727","3665.343568","4299.968786","5020.263293",""
"2024-04-24","4837.654","5679.633","6632.414","3653.756617","4289.69374","5009.315163",""
"2024-04-25","4823.533","5658.499","6610.791","3642.991283","4273.614199","4992.84655",""
"2024-04-26","4842.269","5686.015","6643.05","3657.041909","4294.278732","5017.073597",""
"2024-04-27","4842.269","5686.015","6643.05","3656.941716","4294.161081","5016.936143",""
"2024-04-28","4842.269","5686.015","6643.05","3656.841526","4294.043433","5016.798692",""
"2024-04-29","4861.295","5708.21","6660.251","3671.109617","4310.687315","5029.651356",""
"2024-04-30","4831.524","5669.435","6610.114","3648.526839","4281.287372","4991.651377",""
"2024-05-01","4844.769","5680.294","6613.677","3658.428845","4289.370276","4994.205231",""
"2024-05-02","4853.858","5699.858","6644.194","3665.191988","4304.026157","5017.112795",""
"2024-05-03","4884.205","5740.343","6688.776","3688.006865","4334.478912","5050.639758",""
"2024-05-04","4884.205","5740.343","6688.776","3687.905824","4334.360159","5050.501384",""
"2024-05-05","4884.205","5740.343","6688.776","3687.804785","4334.241409","5050.363014",""
"2024-05-06","4915.267","5781.771","6744.224","3711.157022","4365.402841","5092.090683",""
"2024-05-07","4926.281","5794.965","6755.88","3719.371209","4375.245089","5100.751802",""
"2024-05-08","4913.086","5782.521","6748.222","3709.307006","4365.7299","5094.830194",""
"2024-05-09","4922.406","5798.93","6772.322","3716.241842","4377.998877","5112.885834",""
"2024-05-10","4905.966","5779.381","6753.403","3703.728411","4363.120089","5098.462516",""
"2024-05-11","4905.966","5779.381","6753.403","3703.626939","4363.000551","5098.322833",""
"2024-05-12","4905.966","5779.381","6753.403","3703.52547","4362.881017","5098.183152",""
"2024-05-13","4907.285","5779.013","6747.443","3704.41972","4362.483681","5093.544238",""
"2024-05-14","4907.41","5783.924","6756.087","3704.412589","4366.071396","5099.929915",""
"2024-05-15","4938.337","5822.111","6790.027","3727.656685","4394.777738","5125.410291",""
"2024-05-16","4942.527","5819.912","6781.391","3730.717339","4392.997435","5118.751037",""
"2024-05-17","4936.266","5819.491","6797.931","3725.889201","4392.559298","5131.095572",""
"2024-05-18","4936.266","5819.491","6797.931","3725.787122","4392.438954","5130.954994",""
"2024-05-19","4936.266","5819.491","6797.931","3725.685045","4392.318614","5130.81442",""
"2024-05-20","4937.424","5822.464","6802.28","3726.456981","4394.442177","5133.956306",""
"2024-05-21","4947.829","5832.958","6811.442","3734.207926","4402.242015","5140.730583",""
"2024-05-22","4940.953","5818.449","6789.725","3728.916189","4391.171194","5124.199489",""
"2024-05-23","4924.529","5795.273","6760.494","3716.418904","4373.560009","5101.99849",""
"2024-05-24","4937.636","5815.205","6786.036","3726.208609","4388.48241","5121.134704",""
"2024-05-25","4937.636","5815.205","6786.036","3726.106521","4388.362178","5120.994399",""
"2024-05-26","4937.636","5815.205","6786.036","3726.004436","4388.241949","5120.854098",""
"2024-05-27","4937.636","5815.205","6786.036","3725.902354","4388.121723","5120.7138",""
"2024-05-28","4932.677","5807.346","6779.366","3722.058251","4382.071142","5115.540353",""
"2024-05-29","4908.053","5782.159","6758.576","3703.375704","4362.945635","5099.712587",""
"2024-05-30","4897.498","5760.683","6722.859","3695.309957","4346.621321","5072.622452",""
"2024-05-31","4929.167","5801.4","6769.941","3719.103932","4377.224527","5108.008424",""
"2024-06-01","4929.167","5801.4","6769.941","3719.002038","4377.104603","5107.868478",""
"2024-06-02","4929.167","5801.4","6769.941","3718.900148","4376.984682","5107.728537",""
"2024-06-03","4955.696","5817.486","6758.578","3738.813549","4389.001176","5099.015537",""
"2024-06-04","4959.988","5825.314","6762.72","3741.949206","4394.786763","5102.000774",""
"2024-06-05","4983.18","5859.463","6807.529","3759.343359","4420.429359","5135.66626",""
"2024-06-06","4983.161","5859.344","6812.289","3759.22603","4420.218477","5139.116547",""
"2024-06-07","4956.492","5822.895","6772.101","3739.004321","4392.600689","5108.65836",""
"2024-06-08","4956.492","5822.895","6772.101","3738.901883","4392.480343","5108.518397",""
"2024-06-09","4956.492","5822.895","6772.101","3738.799447","4392.360001","5108.378438",""
"2024-06-10","4950.472","5821.842","6781.587","3734.155986","4391.445358","5115.394028",""
"2024-06-11","4947.648","5794.366","6732.144","3731.923528","4370.599756","5077.958712",""
"2024-06-12","4972.724","5822.08","6756.027","3750.735668","4391.384251","5095.834191",""
"2024-06-13","4975.737","5812.709","6723.897","3752.905499","4384.195733","5071.460047",""
"2024-06-14","4987.826","5815.307","6712.038","3761.9207","4386.035141","5062.376521",""
"2024-06-15","4987.826","5815.307","6712.038","3761.817634","4385.914976","5062.237826",""
"2024-06-16","4987.826","5815.307","6712.038","3761.714571","4385.794814","5062.099135",""
"2024-06-17","4981.187","5812.154","6714.788","3756.604514","4383.296722","5064.034448",""
"2024-06-18","4996.155","5829.469","6727.19","3767.789838","4396.23492","5073.248818",""
"2024-06-19","4982.524","5814.096","6710.939","3757.406957","4384.521083","5060.854282",""
"2024-06-20","4971.932","5804.455","6710.448","3749.316405","4377.130497","5060.345355",""
"2024-06-21","4971.239","5797.089","6696.46","3748.691096","4371.455886","5049.658372",""
"2024-06-22","4971.239","5797.089","6696.46","3748.588392","4371.33612","5049.520025",""
"2024-06-23","4971.239","5797.089","6696.46","3748.485691","4371.216358","5049.381682",""
"2024-06-24","4992.43","5823.302","6731.44","3764.361737","4390.862156","5075.619573",""
"2024-06-25","4982.866","5817.988","6728.986","3757.047215","4386.735018","5073.630158",""
"2024-06-26","4956.542","5790.912","6715.421","3737.096165","4366.199659","5063.263195",""
"2024-06-27","4968.511","5803.65","6732.708","3746.018075","4375.684164","5076.158451",""
"2024-06-28","4955.669","5791.323","6721.571","3736.233194","4366.270293","5067.622582",""
"2024-06-29","4955.669","5791.323","6721.571","3736.130832","4366.150669","5067.483743",""
"2024-06-30","4955.669","5791.323","6721.571","3736.028472","4366.031049","5067.344908",""
"2024-07-01","4957.072","5794.023","6725.609","3736.983823","4367.946939","5070.250296",""
"2024-07-02","4937.829","5783.81","6736.421","3722.374735","4360.127983","5078.262252",""
"2024-07-03","4963.978","5819.733","6784.944","3741.985135","4387.089099","5114.702267",""
"2024-07-04","4952.452","5806.633","6775.576","3733.193994","4377.093732","5107.500247",""
"2024-07-05","4970.102","5830.039","6788.843","3746.396412","4394.617471","5117.36112",""
"2024-07-06","4970.102","5830.039","6788.843","3746.293771","4394.497071","5117.220918",""
"2024-07-07","4970.102","5830.039","6788.843","3746.191133","4394.376674","5117.08072",""
"2024-07-08","4979.357","5836.776","6792.415","3753.064411","4399.334276","5119.632916",""
"2024-07-09","4973.097","5828.281","6782.554","3748.24327","4392.810837","5112.060141",""
"2024-07-10","4998.97","5871.749","6846.944","3767.641163","4425.452582","5160.451295",""
"2024-07-11","5012.635","5886.183","6863.582","3777.837025","4436.210035","5172.849753",""
"2024-07-12","5026.635","5912.004","6900.933","3788.284803","4455.548878","5200.858217",""
"2024-07-13","5026.635","5912.004","6900.933","3788.181015","4455.426808","5200.715728",""
"2024-07-14","5026.635","5912.004","6900.933","3788.077229","4455.304742","5200.573243",""
"2024-07-15","5029","5911.742","6907.079","3789.755712","4454.985235","5205.062414",""
"2024-07-16","5060.799","5953.86","6957.49","3813.614986","4486.602568","5242.908719",""
"2024-07-17","5054.82","5938.554","6926.453","3809.004969","4474.945627","5219.376736",""
"2024-07-18","5037.367","5908.365","6887.939","3795.749093","4452.074368","5190.211803",""
"2024-07-19","5030.05","5897.279","6876.202","3790.131605","4443.598865","5181.225521",""
"2024-07-20","5030.05","5897.279","6876.202","3790.027766","4443.477122","5181.083569",""
"2024-07-21","5030.05","5897.279","6876.202","3789.92393","4443.355383","5180.941622",""
"2024-07-22","5038.337","5921.636","6922.576","3796.06399","4461.585638","5215.740622",""
"2024-07-23","5036.967","5913.534","6906.803","3794.927781","4455.359048","5203.713727",""
"2024-07-24","5019.18","5876.412","6851.366","3781.422813","4427.268625","5161.803894",""
"2024-07-25","5023.014","5873.996","6843.169","3784.207727","4425.327124","5155.486873",""
"2024-07-26","5049.677","5917.959","6901.667","3804.191259","4458.326547","5199.416681",""
"2024-07-27","5049.677","5917.959","6901.667","3804.087035","4458.204401","5199.274231",""
"2024-07-28","5049.677","5917.959","6901.667","3803.982813","4458.082259","5199.131785",""
"2024-07-29","5057.482","5923.246","6901.602","3809.758196","4461.942891","5198.940378",""
"2024-07-30","5075.919","5939.605","6910.216","3823.542254","4474.143775","5205.286822",""
"2024-07-31","5112.873","5995.039","6980.094","3851.273874","4515.778129","5257.781499",""
"2024-08-01","5102.641","5949.802","6892.865","3843.461101","4481.579525","5191.931885",""
"2024-08-02","5099.005","5917.795","6812.663","3840.617057","4457.348055","5131.378865",""
"2024-08-03","5099.005","5917.795","6812.663","3840.511835","4457.225936","5131.238279",""
"2024-08-04","5099.005","5917.795","6812.663","3840.406615","4457.10382","5131.097697",""
"2024-08-05","5092.322","5884.218","6756.616","3835.267978","4431.692529","5088.744165",""
"2024-08-06","5049.464","5837.187","6713.309","3802.88452","4396.149765","5055.988088",""
"2024-08-07","5036.134","5825.499","6703.262","3792.741157","4387.226761","5048.28288",""
"2024-08-08","5055.699","5869.981","6782.74","3807.371759","4420.606289","5108.00012",""
"2024-08-09","5078.377","5895.09","6804.6","3824.345912","4439.394438","5124.322678",""
"2024-08-10","5078.377","5895.09","6804.6","3824.241135","4439.27281","5124.182286",""
"2024-08-11","5078.377","5895.09","6804.6","3824.136361","4439.151186","5124.041897",""
"2024-08-12","5089.283","5907.26","6818.276","3832.244063","4448.193882","5134.199899",""
"2024-08-13","5115.844","5955.4","6886.04","3852.139576","4484.321655","5185.085906",""
"2024-08-14","5128.567","5972.702","6908.506","3861.614231","4497.226928","5201.860413",""
"2024-08-15","5136.134","6002.028","6971.625","3867.206094","4519.185125","5249.244269",""
"2024-08-16","5142.476","6012.162","6982.312","3871.875295","4526.691637","5257.147168",""
"2024-08-17","5142.476","6012.162","6982.312","3871.769216","4526.567618","5257.003137",""
"2024-08-18","5142.476","6012.162","6982.312","3871.66314","4526.443602","5256.859109",""
"2024-08-19","5149.734","6027.074","7003.781","3877.021464","4537.546554","5272.878716",""
"2024-08-20","5160.278","6028.644","6988.775","3884.853386","4538.604229","5261.43681",""
"2024-08-21","5160.116","6034.859","7004.525","3884.624992","4543.158784","5273.149908",""
"2024-08-22","5141.407","6008.116","6976.302","3870.434103","4522.901666","5251.758585",""
"2024-08-23","5164.139","6047.082","7029.729","3887.440638","4552.111303","5291.834535",""
"2024-08-24","5164.139","6047.082","7029.729","3887.334133","4551.986588","5291.689553",""
"2024-08-25","5164.139","6047.082","7029.729","3887.22763","4551.861876","5291.544576",""
"2024-08-26","5160.935","6023.657","6997.664","3884.709368","4534.104305","5267.263056",""
"2024-08-27","5156.454","6042.677","7028.211","3881.230025","4548.296745","5290.112004",""
"2024-08-28","5141.547","6022.687","7005.571","3869.903287","4533.125748","5272.926014",""
"2024-08-29","5135.215","6020.286","7015.521","3865.031337","4531.19438","5280.270677",""
"2024-08-30","5137.193","6031.272","7042.841","3866.414192","4539.338898","5300.688561",""
"2024-08-31","5137.193","6031.272","7042.841","3866.308263","4539.214533","5300.543337",""
"2024-09-01","5137.193","6031.272","7042.841","3866.202336","4539.090171","5300.398117",""
"2024-09-02","5137.193","6031.272","7042.841","3866.096413","4538.965812","5300.2529",""
"2024-09-03","5146.413","6021.073","6998.756","3872.929186","4531.165976","5266.930502",""
"2024-09-04","5162.075","6029.159","6994.89","3884.609505","4537.126964","5263.876835",""
"2024-09-05","5163.752","6029.294","6989.93","3885.765068","4537.104251","5260.000061",""
"2024-09-06","5151.63","5993.652","6930.92","3876.536706","4510.158984","5215.45027",""
"2024-09-07","5151.63","5993.652","6930.92","3876.430499","4510.035418","5215.307381",""
"2024-09-08","5151.63","5993.652","6930.92","3876.324296","4509.911855","5215.164496",""
"2024-09-09","5168.131","6027.835","6986.716","3888.634209","4535.509228","5257.005265",""
"2024-09-10","5185.857","6044.541","6997.061","3901.865168","4547.955023","5264.645112",""
"2024-09-11","5193.172","6062.042","7033.93","3907.262111","4560.998296","5292.241408",""
"2024-09-12","5209.938","6091.574","7081.272","3919.769541","4583.092814","5327.715946",""
"2024-09-13","5216.264","6100.368","7096.181","3924.421604","4589.583556","5338.787022",""
"2024-09-14","5216.264","6100.368","7096.181","3924.314086","4589.457814","5338.640754",""
"2024-09-15","5216.264","6100.368","7096.181","3924.206571","4589.332076","5338.49449",""
"2024-09-16","5235.875","6129.418","7131.321","3938.852455","4611.060776","5364.784238",""
"2024-09-17","5227.649","6115.615","7114.722","3932.556273","4600.550674","5352.150082",""
"2024-09-18","5210.727","6094.14","7093.371","3919.718772","4584.269785","5335.941857",""
"2024-09-19","5228.978","6137.248","7164.916","3933.34052","4616.571849","5389.614924",""
"2024-09-20","5223.789","6123.572","7146.519","3929.329489","4606.157982","5375.628616",""
"2024-09-21","5223.789","6123.572","7146.519","3929.221836","4606.031786","5375.481339",""
"2024-09-22","5223.789","6123.572","7146.519","3929.114186","4605.905593","5375.334065",""
"2024-09-23","5227.688","6127.582","7151.1","3931.939203","4608.795565","5378.632446",""
"2024-09-24","5225.763","6126.233","7151.819","3930.383614","4607.654661","5379.025875",""
"2024-09-25","5210.142","6103.78","7128.949","3918.527117","4590.641101","5361.677521",""
"2024-09-26","5217.271","6134.587","7178.646","3923.781453","4613.685215","5398.907705",""
"2024-09-27","5233.583","6141.263","7170.53","3935.941807","4618.579683","5392.655918",""
"2024-09-28","5233.583","6141.263","7170.53","3935.833973","4618.453146","5392.508174",""
"2024-09-29","5233.583","6141.263","7170.53","3935.726142","4618.326614","5392.360434",""
"2024-09-30","5236.602","6142.484","7172.617","3937.888643","4619.118295","5393.782157",""
"2024-10-01","5239.515","6138.985","7161.334","3939.971312","4616.360513","5385.149607",""
"2024-10-02","5216.825","6113.701","7145.551","3922.801111","4597.221113","5373.133635",""
"2024-10-03","5197.568","6091.082","7126.295","3908.2133","4580.086717","5358.506778",""
"2024-10-04","5191.454","6105.235","7169.559","3903.508919","4590.603346","5390.891662",""
"2024-10-05","5191.454","6105.235","7169.559","3903.401973","4590.477576","5390.743967",""
"2024-10-06","5191.454","6105.235","7169.559","3903.295031","4590.351809","5390.596275",""
"2024-10-07","5179.172","6084.848","7144.563","3893.953632","4574.897643","5371.654775",""
"2024-10-08","5184.277","6095.955","7160.773","3897.685136","4583.12311","5383.695129",""
"2024-10-09","5190.453","6108.341","7187.274","3902.22164","4592.309714","5403.471919",""
"2024-10-10","5200.013","6123.419","7207.437","3909.30201","4603.519683","5418.482645",""
"2024-10-11","5214.389","6144.592","7239.245","3920.002596","4619.31119","5442.247145",""
"2024-10-12","5214.389","6144.592","7239.245","3919.895198","4619.184633","5442.098043",""
"2024-10-13","5214.389","6144.592","7239.245","3919.787804","4619.05808","5441.948944",""
"2024-10-14","5217.466","6151.707","7250.969","3921.993471","4624.280071","5450.613118",""
"2024-10-15","5230.767","6150.817","7232.71","3931.884443","4623.48436","5436.738345",""
"2024-10-16","5251.52","6174.745","7257.119","3947.37642","4641.344037","5454.937336",""
"2024-10-17","5243.376","6170.104","7269.197","3941.146724","4637.728396","5463.866521",""
"2024-10-18","5258.947","6194.174","7299.859","3952.742581","4655.693432","5486.763811",""
"2024-10-19","5258.947","6194.174","7299.859","3952.634286","4655.565879","5486.613488",""
"2024-10-20","5258.947","6194.174","7299.859","3952.525995","4655.438329","5486.46317",""
"2024-10-21","5227.479","6153.618","7262.837","3928.766948","4624.829567","5458.487683",""
"2024-10-22","5226.29","6144.807","7247.551","3927.765705","4618.08084","5446.849726",""
"2024-10-23","5211.425","6116.478","7208.625","3916.486453","4596.663883","5417.445916",""
"2024-10-24","5219.524","6129.443","7219.059","3922.465707","4606.281421","5425.138882",""
"2024-10-25","5211.083","6119.591","7207.564","3916.014841","4598.751436","5416.35173",""
"2024-10-26","5211.083","6119.591","7207.564","3915.907553","4598.625443","5416.203336",""
"2024-10-27","5211.083","6119.591","7207.564","3915.800268","4598.499453","5416.054947",""
"2024-10-28","5218.209","6138.811","7239.986","3921.047726","4612.816125","5440.269764",""
"2024-10-29","5227.471","6147.652","7241.626","3927.899918","4619.333037","5441.353044",""
"2024-10-30","5225.072","6140.899","7227.757","3925.989706","4614.13229","5430.782808",""
"2024-10-31","5213.781","6113.213","7166.175","3917.398367","4593.203242","5384.362615",""
"2024-11-01","5203.262","6107.127","7173.719","3909.387542","4588.504645","5389.883343",""
"2024-11-02","5203.262","6107.127","7173.719","3909.280435","4588.378932","5389.735675",""
"2024-11-03","5203.262","6107.127","7173.719","3909.173332","4588.253223","5389.588011",""
"2024-11-04","5220.848","6120.836","7173.842","3922.278466","4598.427019","5389.53276",""
"2024-11-05","5230.357","6141.869","7208.041","3929.314855","4614.102588","5415.077978",""
"2024-11-06","5239.808","6165.002","7263.285","3936.307283","4631.354929","5456.431959",""
"2024-11-07","5275.58","6208.965","7306.949","3963.072481","4664.254513","5489.084381",""
"2024-11-08","5285.527","6210.785","7299.436","3970.436198","4665.493933","5483.290123",""
"2024-11-09","5285.527","6210.785","7299.436","3970.327418","4665.366111","5483.139895",""
"2024-11-10","5285.527","6210.785","7299.436","3970.218642","4665.238293","5482.989672",""
"2024-11-11","5289.867","6215.933","7307.477","3973.369856","4668.977404","5488.879471",""
"2024-11-12","5284.083","6197.89","7293.307","3968.916469","4655.296838","5478.085551",""
"2024-11-13","5273.961","6186.982","7297.122","3961.205018","4646.976188","5480.800956",""
"2024-11-14","5283.062","6199.174","7308.923","3967.932137","4656.006155","5489.514419",""
"2024-11-15","5275.765","6187.721","7285.251","3962.342893","4647.276602","5471.584687",""
"2024-11-16","5275.765","6187.721","7285.251","3962.234335","4647.149279","5471.434781",""
"2024-11-17","5275.765","6187.721","7285.251","3962.125781","4647.02196","5471.284878",""
"2024-11-18","5271.774","6187.989","7296.645","3959.019969","4647.095914","5479.69197",""
"2024-11-19","5256.998","6168.454","7283.518","3947.814957","4632.298076","5469.683624",""
"2024-11-20","5245.985","6154.534","7273.331","3939.436434","4621.71772","5461.883666",""
"2024-11-21","5251.079","6163.831","7305.428","3943.153808","4628.572635","5485.83716",""
"2024-11-22","5268.659","6187.837","7328.845","3956.246996","4646.472522","5503.271302",""
"2024-11-23","5268.659","6187.837","7328.845","3956.138606","4646.345221","5503.120527",""
"2024-11-24","5268.659","6187.837","7328.845","3956.030218","4646.217924","5502.969757",""
"2024-11-25","5297.525","6220.445","7350.25","3977.596186","4670.574772","5518.891246",""
"2024-11-26","5308.149","6235.668","7370.193","3985.46414","4681.876887","5533.714126",""
"2024-11-27","5319.118","6244.337","7376.387","3993.590693","4688.257492","5538.213118",""
"2024-11-28","5327.833","6251.152","7381.794","4000.024496","4693.245759","5542.120977",""
"2024-11-29","5368.745","6308.198","7436.955","4030.630772","4735.946226","5583.383046",""
"2024-11-30","5368.745","6308.198","7436.955","4030.520344","4735.816474","5583.230077",""
"2024-12-01","5368.745","6308.198","7436.955","4030.409919","4735.686726","5583.077112",""
"2024-12-02","5370.49","6317.211","7449.567","4031.609498","4742.323215","5592.392242",""
"2024-12-03","5361.242","6316.442","7459.454","4024.556599","4741.616001","5599.6612",""
"2024-12-04","5371.779","6329.631","7473.354","4032.356212","4751.38679","5609.942233",""
"2024-12-05","5372.2","6331.647","7477.304","4032.561763","4752.769941","5612.75364",""
"2024-12-06","5394.94","6364.381","7514.054","4049.520723","4777.211087","5640.185838",""
"2024-12-07","5394.94","6364.381","7514.054","4049.409778","4777.080205","5640.031312",""
"2024-12-08","5394.94","6364.381","7514.054","4049.298835","4776.949326","5639.87679",""
"2024-12-09","5373.964","6339.895","7492.301","4033.443866","4758.439855","5623.39497",""
"2024-12-10","5373.28","6333.1","7476.329","4032.819983","4753.209466","5611.253016",""
"2024-12-11","5370.403","6341.864","7504.07","4030.550213","4759.656925","5631.919899",""
"2024-12-12","5343.129","6305.66","7457.97","4009.970331","4732.354919","5597.166841",""
"2024-12-13","5331.249","6294.033","7446.853","4000.944636","4723.499281","5588.670244",""
"2024-12-14","5331.249","6294.033","7446.853","4000.835021","4723.36987","5588.51713",""
"2024-12-15","5331.249","6294.033","7446.853","4000.725409","4723.240462","5588.36402",""
"2024-12-16","5325.749","6284.636","7433.671","3996.488439","4716.059254","5578.318707",""
"2024-12-17","5338.978","6298.686","7440.001","4006.306103","4726.47332","5582.915986",""
"2024-12-18","5284.856","6211.349","7310.413","3965.583831","4660.806984","5485.521253",""
"2024-12-19","5247.449","6175.844","7285.342","3937.40619","4634.03742","5466.558416",""
"2024-12-20","5273.186","6206.423","7322.467","3956.60999","4656.855378","5494.265401",""
"2024-12-21","5273.186","6206.423","7322.467","3956.501589","4656.727793","5494.114873",""
"2024-12-22","5273.186","6206.423","7322.467","3956.393192","4656.600211","5493.96435",""
"2024-12-23","5281.853","6225.143","7358.625","3962.787519","4670.518011","5520.942769",""
"2024-12-24","5287.969","6238.403","7383.146","3967.267568","4680.338589","5539.188839",""
"2024-12-25","5287.969","6238.403","7383.146","3967.158876","4680.210361","5539.03708",""
"2024-12-26","5298.024","6292.539","7471.393","3974.593684","4720.696355","5605.090627",""
"2024-12-27","5275.534","6230.247","7379.64","3957.612725","4673.83523","5536.103328",""
"2024-12-28","5275.534","6230.247","7379.64","3957.504298","4673.70718","5535.951654",""
"2024-12-29","5275.534","6230.247","7379.64","3957.395873","4673.579133","5535.799985",""
"2024-12-30","5280.506","6217.492","7338.18","3961.017153","4663.88301","5504.547307",""
"2024-12-31","5289.878","6227.559","7349.687","3967.938764","4671.306719","5513.028178",""
"2025-01-01","5289.878","6227.559","7349.687","3967.830053","4671.178738","5512.877137",""
"2025-01-02","5301.197","6239.689","7366.38","3976.211498","4680.149253","5525.247239",""
"2025-01-03","5311.6","6259.023","7403.717","3983.905426","4694.522715","5553.100955",""
"2025-01-04","5311.6","6259.023","7403.717","3983.796278","4694.394098","5552.948815",""
"2025-01-05","5311.6","6259.023","7403.717","3983.687133","4694.265484","5552.79668",""
"2025-01-06","5307.544","6257.625","7402.198","3980.536001","4693.088375","5551.505296",""
"2025-01-07","5285.94","6231.871","7374.416","3964.224442","4673.644833","5530.517238",""
"2025-01-08","5287.294","6236.14","7392.398","3965.131274","4676.718361","5543.851498",""
"2025-01-09","5283.532","6233.176","7393.882","3962.201381","4674.367416","5544.812522",""
"2025-01-10","5242.639","6171.057","7309.085","3931.426542","4627.655229","5481.069729",""
"2025-01-11","5242.639","6171.057","7309.085","3931.318832","4627.528444","5480.919562",""
"2025-01-12","5242.639","6171.057","7309.085","3931.211125","4627.401663","5480.7694",""
"2025-01-13","5219.865","6147.078","7283.85","3914.026257","4609.294097","5461.696598",""
"2025-01-14","5212.779","6139.459","7279.631","3908.605708","4603.454822","5458.383402",""
"2025-01-15","5253.348","6195.042","7347.638","3938.917757","4645.005635","5509.22659",""
"2025-01-16","5275.432","6223.683","7375.503","3955.368246","4666.353225","5529.968707",""
"2025-01-17","5306.607","6268.429","7433.258","3978.634004","4699.77475","5573.120463",""
"2025-01-18","5306.607","6268.429","7433.258","3978.525","4699.645989","5572.967775",""
"2025-01-19","5306.607","6268.429","7433.258","3978.416","4699.517231","5572.815091",""
"2025-01-20","5312.296","6265.333","7424.003","3982.572102","4697.067369","5565.723811",""
"2025-01-21","5326.046","6304.63","7485.988","3992.77122","4726.399312","5612.041052",""
"2025-01-22","5317.789","6299.706","7490.094","3986.471812","4722.578441","5614.965454",""
"2025-01-23","5323.052","6316.952","7524.228","3990.307993","4735.377529","5640.400248",""
"2025-01-24","5335.431","6330.919","7533.524","3999.478313","4745.717877","5647.214293",""
"2025-01-25","5335.431","6330.919","7533.524","3999.368738","4745.587857","5647.059575",""
"2025-01-26","5335.431","6330.919","7533.524","3999.259166","4745.457841","5646.904861",""
"2025-01-27","5347.74","6336.443","7522.692","4008.376009","4749.468445","5638.630807",""
"2025-01-28","5360.267","6355.696","7551.924","4017.655751","4763.769371","5660.387158",""
"2025-01-29","5368.035","6363.827","7561.066","4023.36799","4769.733266","5667.084274",""
"2025-01-30","5399.534","6408.433","7620.164","4046.866413","4803.0351","5711.223473",""
"2025-01-31","5399.228","6400.182","7591.866","4046.526197","4796.719496","5689.857982",""
"2025-02-01","5399.228","6400.182","7591.866","4046.415334","4796.588079","5689.702096",""
"2025-02-02","5399.228","6400.182","7591.866","4046.304473","4796.456665","5689.546214",""
"2025-02-03","5378.396","6375.823","7557.333","4030.58164","4778.070011","5663.510387",""
"2025-02-04","5391.408","6376.151","7537.353","4040.222434","4778.18491","5648.382092",""
"2025-02-05","5422.004","6412.737","7580.522","4063.039825","4805.47096","5680.577559",""
"2025-02-06","5418.512","6418.79","7595.33","4060.31174","4809.8752","5691.518523",""
"2025-02-07","5379.962","6366.497","7542.503","4031.313413","4770.558031","5651.77697",""
"2025-02-08","5379.962","6366.497","7542.503","4031.202966","4770.42733","5651.622127",""
"2025-02-09","5379.962","6366.497","7542.503","4031.092522","4770.296634","5651.467288",""
"2025-02-10","5397.849","6395.4","7587.757","4044.384435","4791.822416","5685.220494",""
"2025-02-11","5391.571","6393.786","7593.007","4039.569784","4790.481826","5688.998362",""
"2025-02-12","5365.444","6366.161","7568.385","4019.883771","4769.652818","5670.394667",""
"2025-02-13","5390.076","6400.595","7610.26","4038.228359","4795.320772","5701.612953",""
"2025-02-14","5380.015","6383.937","7578.691","4030.580052","4782.709232","5677.805224",""
"2025-02-15","5380.015","6383.937","7578.691","4030.469625","4782.578199","5677.649667",""
"2025-02-16","5380.015","6383.937","7578.691","4030.359201","4782.44717","5677.494115",""
"2025-02-17","5380.015","6383.937","7578.691","4030.248781","4782.316144","5677.338568",""
"2025-02-18","5373.519","6390.418","7607.586","4025.272113","4787.040149","5698.828807",""
"2025-02-19","5374.532","6385.222","7597.864","4025.920664","4783.016691","5691.389942",""
"2025-02-20","5359.074","6367.317","7576.469","4014.231183","4769.473444","5675.207498",""
"2025-02-21","5360.238","6351.273","7523.571","4014.993102","4757.324928","5635.428393",""
"2025-02-22","5360.238","6351.273","7523.571","4014.883103","4757.19459","5635.273997",""
"2025-02-23","5360.238","6351.273","7523.571","4014.773106","4757.064256","5635.119606",""
"2025-02-24","5367.705","6355.271","7521.685","4020.255832","4759.928403","5633.552614",""
"2025-02-25","5392.217","6389.843","7554.764","4038.504467","4785.691499","5658.173608",""
"2025-02-26","5402.687","6407.216","7579.448","4046.235337","4798.571943","5676.50578",""
"2025-02-27","5391.814","6387.98","7546.501","4037.981363","4784.034011","5651.675133",""
"2025-02-28","5428.991","6434.267","7606.979","4065.712946","4818.567825","5696.813072",""
"2025-03-01","5428.991","6434.267","7606.979","4065.601557","4818.43581","5696.656995",""
"2025-03-02","5428.991","6434.267","7606.979","4065.490171","4818.303798","5696.500923",""
"2025-03-03","5420.054","6424.073","7570.106","4058.686331","4810.538008","5668.732437",""
"2025-03-04","5363.776","6365.776","7506.281","4016.432611","4766.751675","5620.78297",""
"2025-03-05","5374.481","6393.191","7554.994","4024.33855","4787.149683","5657.105788",""
"2025-03-06","5327.014","6323.241","7469.771","3988.685648","4734.640753","5593.136648",""
"2025-03-07","5350.947","6364.903","7525.254","4006.496579","4765.706211","5634.527389",""
"2025-03-08","5350.947","6364.903","7525.254","4006.386812","4765.575644","5634.373019",""
"2025-03-09","5350.947","6364.903","7525.254","4006.277048","4765.44508","5634.218652",""
"2025-03-10","5335.72","6320.85","7444.171","3994.766767","4732.331747","5573.356791",""
"2025-03-11","5315.481","6295.471","7410.304","3979.504711","4713.201193","5547.848301",""
"2025-03-12","5309.828","6296.955","7428.029","3975.163491","4714.183083","5560.966424",""
"2025-03-13","5298.611","6275.302","7386.208","3966.657058","4697.84352","5529.504932",""
"2025-03-14","5322.818","6325.462","7470.373","3984.670277","4735.265807","5592.361518",""
"2025-03-15","5322.818","6325.462","7470.373","3984.561108","4735.136073","5592.208303",""
"2025-03-16","5322.818","6325.462","7470.373","3984.451942","4735.006343","5592.055091",""
"2025-03-17","5349.816","6357.977","7506.898","4004.552418","4759.216141","5619.243198",""
"2025-03-18","5341.301","6343.155","7482.229","3998.068885","4747.990854","5600.623415",""
"2025-03-19","5369.617","6385.988","7547.966","4019.154432","4779.922214","5649.675656",""
"2025-03-20","5366.31","6375.827","7534.133","4016.569031","4772.185732","5639.166827",""
"2025-03-21","5364.64","6367.417","7517.904","4015.209028","4765.760262","5626.865207",""
"2025-03-22","5364.64","6367.417","7517.904","4015.099022","4765.629693","5626.711046",""
"2025-03-23","5364.64","6367.417","7517.904","4014.98902","4765.499128","5626.55689",""
"2025-03-24","5375.829","6387.474","7567.727","4023.25306","4780.379616","5663.691315",""
"2025-03-25","5373.838","6390.988","7576.624","4021.652776","4782.878521","5670.194665",""
"2025-03-26","5346.513","6344.061","7515.648","4001.093213","4747.628322","5624.406092",""
"2025-03-27","5353.904","6354.552","7524.896","4006.51469","4755.349273","5631.172827",""
"2025-03-28","5345.371","6323.388","7453.15","4000.019379","4731.897801","5577.328221",""
"2025-03-29","5345.371","6323.388","7453.15","3999.909789","4731.76816","5577.175418",""
"2025-03-30","5345.371","6323.388","7453.15","3999.800203","4731.638522","5577.022618",""
"2025-03-31","5372.827","6352.2","7487.429","4020.23522","4753.068212","5602.520019",""
"2025-04-01","5389.644","6369.044","7502.989","4032.708451","4765.541606","5614.009402",""
"2025-04-02","5405.914","6389.878","7538.808","4044.771714","4780.999771","5640.656673",""
"2025-04-03","5328.804","6244.291","7308.554","3986.966243","4671.938471","5468.22241",""
"2025-04-04","5270.724","6108.015","7070.008","3943.402044","4569.849644","5289.593709",""
"2025-04-05","5270.724","6108.015","7070.008","3943.294006","4569.724442","5289.448788",""
"2025-04-06","5270.724","6108.015","7070.008","3943.18597","4569.599244","5289.303872",""
"2025-04-07","5210.113","6028.004","6985.036","3897.733039","4509.61529","5225.588631",""
"2025-04-08","5162.227","5968.467","6914.812","3861.802299","4464.951462","5172.910054",""
"2025-04-09","5237.338","6149.389","7224.831","3917.886166","4600.175103","5404.690818",""
"2025-04-10","5172.484","6030.149","7044.191","3869.26361","4510.849172","5269.411092",""
"2025-04-11","5202.1","6080.549","7127.753","3891.311777","4548.427275","5331.775327",""
"2025-04-12","5202.1","6080.549","7127.753","3891.205166","4548.302661","5331.629251",""
"2025-04-13","5202.1","6080.549","7127.753","3891.098557","4548.17805","5331.483178",""
"2025-04-14","5251.689","6144.039","7198.388","3928.083835","4595.543204","5384.171337",""
"2025-04-15","5265.594","6170.916","7239.496","3938.376681","4615.520429","5414.771336",""
"2025-04-16","5267.152","6157.429","7206.783","3939.434079","4605.30641","5390.155342",""
"2025-04-17","5258.151","6161.896","7228.874","3932.594078","4608.521226","5406.530145",""
"2025-04-18","5258.151","6161.896","7228.874","3932.486335","4608.394966","5406.382021",""
"2025-04-19","5258.151","6161.896","7228.874","3932.378596","4608.268708","5406.233901",""
"2025-04-20","5258.151","6161.896","7228.874","3932.270859","4608.142454","5406.085785",""
"2025-04-21","5215.569","6103.347","7162.206","3900.31848","4564.230633","5356.080264",""
"2025-04-22","5252.176","6171.279","7263.116","3927.587151","4614.90678","5431.396593",""
"2025-04-23","5255.382","6190.507","7303.37","3929.876998","4629.159118","5461.349942",""
"2025-04-24","5285.625","6241.508","7376.853","3952.384484","4667.169999","5516.149796",""
"2025-04-25","5292.369","6255.323","7394.394","3957.3191","4677.37248","5529.115208",""
"2025-04-26","5292.369","6255.323","7394.394","3957.21068","4677.244333","5528.963725",""
"2025-04-27","5292.369","6255.323","7394.394","3957.102263","4677.116189","5528.812247",""
"2025-04-28","5301.739","6271.838","7416.974","3963.999795","4689.336344","5545.543911",""
"2025-04-29","5315.572","6287.076","7435.572","3974.233838","4700.601038","5559.297383",""
"2025-04-30","5320.158","6284.323","7422.866","3977.553718","4698.413944","5549.645276",""
"2025-05-01","5320.539","6286.671","7430.083","3977.729594","4700.04068","5554.888962",""
"2025-05-02","5321.801","6306.292","7475.136","3978.564109","4714.580962","5588.419359",""
"2025-05-03","5321.801","6306.292","7475.136","3978.455107","4714.451796","5588.266252",""
"2025-05-04","5321.801","6306.292","7475.136","3978.346108","4714.322633","5588.113149",""
"2025-05-05","5314.251","6300.14","7468.671","3972.593062","4709.594493","5583.127074",""
"2025-05-06","5320.053","6300.562","7456.475","3976.821427","4709.780924","5573.857119",""
"2025-05-07","5343.161","6323.582","7482.197","3993.986058","4726.859744","5592.932096",""
"2025-05-08","5331.522","6323.211","7503.719","3985.17654","4726.452919","5608.86653",""
"2025-05-09","5344.367","6341.9","7524.684","3994.668666","4740.29302","5624.383744",""
"2025-05-10","5344.367","6341.9","7524.684","3994.559223","4740.163149","5624.229651",""
"2025-05-11","5344.367","6341.9","7524.684","3994.449783","4740.033281","5624.075563",""
"2025-05-12","5356.347","6379.286","7599.446","4003.294355","4767.846287","5679.799856",""
"2025-05-13","5360.597","6385.889","7611.606","4006.361095","4772.65071","5688.732588",""
"2025-05-14","5353.689","6374.201","7605.85","4001.088484","4763.784639","5684.274835",""
"2025-05-15","5393.141","6427.564","7668.456","4030.463384","4803.535176","5730.908048",""
"2025-05-16","5394.343","6434.351","7683.435","4031.251253","4808.475726","5741.945373",""
"2025-05-17","5394.343","6434.351","7683.435","4031.140807","4808.343987","5741.788059",""
"2025-05-18","5394.343","6434.351","7683.435","4031.030365","4808.212252","5741.63075",""
"2025-05-19","5395.524","6443.97","7698.05","4031.802452","4815.268532","5752.394854",""
"2025-05-20","5366.911","6417.864","7686.238","4010.310942","4795.62885","5743.410695",""
"2025-05-21","5325.662","6352.831","7600.272","3979.378626","4746.90277","5679.016709",""
"2025-05-22","5334.444","6363.604","7611.04","3985.831585","4754.822418","5686.907102",""
"2025-05-23","5334.511","6354.293","7589.825","3985.772446","4747.735061","5670.899621",""
"2025-05-24","5334.511","6354.293","7589.825","3985.663247","4747.604986","5670.744254",""
"2025-05-25","5334.511","6354.293","7589.825","3985.55405","4747.474914","5670.588891",""
"2025-05-26","5349.301","6368.093","7607.742","3996.494857","4757.655223","5683.819868",""
"2025-05-27","5385.915","6433.991","7695.596","4023.739903","4806.75782","5749.300745",""
"2025-05-28","5388.447","6426.558","7681.737","4025.521284","4801.073023","5738.789314",""
"2025-05-29","5396.788","6438.312","7688.451","4031.642267","4809.722519","5743.647909",""
"2025-05-30","5398.137","6431.736","7671.853","4032.539574","4804.678163","5731.091034",""
"2025-05-31","5398.137","6431.736","7671.853","4032.429094","4804.546528","5730.934017",""
"2025-06-01","5398.137","6431.736","7671.853","4032.318616","4804.414897","5730.777006",""
"2025-06-02","5406.135","6450.912","7708.29","4038.182515","4818.607467","5757.837975",""
"2025-06-03","5394.236","6434.706","7696.213","4029.183768","4806.370131","5748.659106",""
"2025-06-04","5396.521","6432.571","7682.997","4030.780142","4804.643722","5738.629964",""
"2025-06-05","5392.721","6422.429","7667.479","4027.831407","4796.936782","5726.881945",""
"2025-06-06","5383.343","6425.684","7691.552","4020.716613","4799.236531","5744.705299",""
"2025-06-07","5383.343","6425.684","7691.552","4020.606456","4799.105045","5744.54791",""
"2025-06-08","5383.343","6425.684","7691.552","4020.496303","4798.973562","5744.390525",""
"2025-06-09","5373.671","6415.358","7681.671","4013.162715","4791.130189","5736.853577",""
"2025-06-10","5380.487","6425.486","7698.092","4018.143087","4798.562738","5748.959994",""
"2025-06-11","5380.661","6423.039","7700.064","4018.162944","4796.603847","5750.275185",""
"2025-06-12","5388.632","6434.819","7714.03","4024.00543","4805.269514","5760.547211",""
"2025-06-13","5369.861","6398.961","7665.045","4009.877785","4778.36052","5723.809234",""
"2025-06-14","5369.861","6398.961","7665.045","4009.767925","4778.229606","5723.652417",""
"2025-06-15","5369.861","6398.961","7665.045","4009.658068","4778.098695","5723.495605",""
"2025-06-16","5370.817","6403.2","7678.226","4010.262057","4781.133046","5733.181061",""
"2025-06-17","5372.571","6393.509","7656.478","4011.461857","4773.765993","5716.785181",""
"2025-06-18","5384.188","6415.382","7681.419","4020.025855","4789.96686","5735.251002",""
"2025-06-19","5383.93","6419.578","7686.234","4019.723086","4792.96852","5738.688941",""
"2025-06-20","5382.424","6369.173","7606.312","4018.488554","4755.203957","5678.860427",""
"2025-06-21","5382.424","6369.173","7606.312","4018.378459","4755.073677","5678.704841",""
"2025-06-22","5382.424","6369.173","7606.312","4018.268366","4754.943401","5678.54926",""
"2025-06-23","5405.261","6439.455","7707.746","4035.207323","4807.282568","5754.119997",""
"2025-06-24","5415.207","6461.515","7745.208","4042.521789","4823.619437","5781.929131",""
"2025-06-25","5394.076","6439.318","7721.726","4026.636471","4806.916884","5764.241011",""
"2025-06-26","5406.537","6459.981","7752.854","4035.828194","4822.210008","5787.320028",""
"2025-06-27","5415.181","6483.992","7783.148","4042.170127","4840.001488","5809.775217",""
"2025-06-28","5415.181","6483.992","7783.148","4042.059382","4839.868886","5809.616045",""
"2025-06-29","5415.181","6483.992","7783.148","4041.948641","4839.736286","5809.456878",""
"2025-06-30","5432.863","6500.957","7802.188","4055.035935","4852.266588","5823.509452",""
"2025-07-01","5433.066","6499.697","7799.962","4055.076356","4851.193195","5821.68843",""
"2025-07-02","5414.76","6484.606","7797.237","4041.302212","4839.796782","5819.495063",""
"2025-07-03","5420.295","6491.435","7814.989","4045.322535","4844.761021","5832.584892",""
"2025-07-04","5427.37","6501.182","7824.886","4050.491981","4851.902779","5839.811553",""
"2025-07-05","5427.37","6501.182","7824.886","4050.381008","4851.76985","5839.651559",""
"2025-07-06","5427.37","6501.182","7824.886","4050.270039","4851.636925","5839.491568",""
"2025-07-07","5413.677","6475.127","7794.286","4039.940431","4832.059939","5816.495666",""
"2025-07-08","5401.164","6470.983","7794.4","4030.491959","4828.835096","5816.421382",""
"2025-07-09","5419.264","6497.516","7824.875","4043.888235","4848.502493","5839.003412",""
"2025-07-10","5407.896","6486.883","7833.318","4035.294572","4840.435221","5845.143694",""
"2025-07-11","5391.82","6460.963","7797.54","4023.188334","4820.96141","5818.286367",""
"2025-07-12","5391.82","6460.963","7797.54","4023.07811","4820.829328","5818.126962",""
"2025-07-13","5391.82","6460.963","7797.54","4022.967889","4820.697251","5817.967561",""
"2025-07-14","5397.423","6469.078","7817.198","4027.038205","4826.619996","5832.47556",""
"2025-07-15","5371.192","6431.795","7772.086","4007.356824","4798.670677","5798.657333",""
"2025-07-16","5383.38","6451.888","7802.362","4016.340297","4813.530308","5821.087016",""
"2025-07-17","5404.234","6485.357","7854.781","4031.788657","4838.368493","5860.035635",""
"2025-07-18","5395.975","6468.071","7828.732","4025.516632","4825.3398","5840.441308",""
"2025-07-19","5395.975","6468.071","7828.732","4025.406344","4825.207599","5840.281296",""
"2025-07-20","5395.975","6468.071","7828.732","4025.296058","4825.075402","5840.121288",""
"2025-07-21","5408.629","6483.65","7839.397","4034.625423","4836.564888","5847.917221",""
"2025-07-22","5415.064","6488.9","7842.665","4039.315143","4840.348686","5850.194818",""
"2025-07-23","5406.701","6513.718","7895.065","4032.966177","4858.728884","5889.122044",""
"2025-07-24","5407.247","6510.197","7887.983","4033.262957","4855.969375","5883.678061",""
"2025-07-25","5421.957","6532.256","7920.264","4044.124639","4872.290188","5907.595392",""
"2025-07-26","5421.957","6532.256","7920.264","4044.013841","4872.156701","5907.43354",""
"2025-07-27","5421.957","6532.256","7920.264","4043.903046","4872.023217","5907.271692",""
"2025-07-28","5418.2","6511.006","7886.671","4040.99014","4856.04062","5882.054753",""
"2025-07-29","5435.945","6534.431","7911.913","4054.113965","4873.378418","5900.719646",""
"2025-07-30","5428.771","6524.088","7894.984","4048.652542","4865.531092","5887.932302",""
"2025-07-31","5430.581","6519.723","7880.048","4049.891477","4862.142462","5876.631998",""
"2025-08-01","5425.556","6498.583","7829.044","4046.033094","4846.243907","5838.434203",""
"2025-08-02","5425.556","6498.583","7829.044","4045.922244","4846.111133","5838.274246",""
"2025-08-03","5425.556","6498.583","7829.044","4045.811397","4845.978363","5838.114294",""
"2025-08-04","5430.757","6520.053","7864.183","4049.578914","4861.855726","5864.15748",""
"2025-08-05","5458.138","6549.808","7912.881","4069.885289","4883.910153","5900.309903",""
"2025-08-06","5473.314","6577.356","7969.849","4081.089839","4904.317706","5942.626945",""
"2025-08-07","5464.631","6575.296","7962.929","4074.503687","4902.64733","5937.304314",""
"2025-08-08","5467.345","6589.191","7986.417","4076.415652","4912.873348","5954.654728",""
"2025-08-09","5467.345","6589.191","7986.417","4076.303969","4912.738749","5954.491586",""
"2025-08-10","5467.345","6589.191","7986.417","4076.19229","4912.604153","5954.32845",""
"2025-08-11","5467.467","6589.517","7988.778","4076.171571","4912.712612","5955.925577",""
"2025-08-12","5464.544","6605.717","8027.624","4073.880705","4924.655677","5984.723512",""
"2025-08-13","5477.24","6623.14","8048.463","4083.234106","4937.509849","6000.095358",""
"2025-08-14","5469.872","6616.947","8043.224","4077.629458","4932.757731","5996.02532",""
"2025-08-15","5457.96","6613.603","8048.451","4068.637695","4930.129724","5999.757645",""
"2025-08-16","5457.96","6613.603","8048.451","4068.526225","4929.994652","5999.593268",""
"2025-08-17","5457.96","6613.603","8048.451","4068.414759","4929.859584","5999.428895",""
"2025-08-18","5449.086","6603.796","8042.308","4061.688532","4922.414263","5994.685449",""
"2025-08-19","5456.586","6612.962","8047.792","4067.16767","4929.111662","5998.60895",""
"2025-08-20","5460.847","6618.949","8055.706","4070.232256","4933.439155","6004.343488",""
"2025-08-21","5461.622","6615.463","8056.213","4070.698388","4930.7057","6004.556879",""
"2025-08-22","5488.581","6661.902","8123.281","4090.680153","4965.18301","6054.380327",""
"2025-08-23","5488.581","6661.902","8123.281","4090.568079","4965.046978","6054.214454",""
"2025-08-24","5488.581","6661.902","8123.281","4090.456009","4964.910949","6054.048585",""
"2025-08-25","5470.035","6621.808","8065.927","4076.522227","4934.894098","6011.138427",""
"2025-08-26","5482.724","6634.75","8088.515","4085.86697","4944.403904","6027.807463",""
"2025-08-27","5489.851","6640.753","8099.821","4091.066252","4948.742047","6036.067893",""
"2025-08-28","5495.042","6646.08","8099.994","4094.822529","4952.576188","6036.031443",""
"2025-08-29","5510.363","6649.59","8098.198","4106.12732","4955.056109","6034.527712",""
"2025-08-30","5510.363","6649.59","8098.198","4106.014824","4954.920354","6034.362382",""
"2025-08-31","5510.363","6649.59","8098.198","4105.90233","4954.784603","6034.197057",""
"2025-09-01","5510.363","6649.59","8098.198","4105.78984","4954.648856","6034.031737",""
"2025-09-02","5495.687","6633.175","8086.767","4094.742216","4942.282198","6025.349092",""
"2025-09-03","5517.889","6660.157","8118.154","4111.172361","4962.250689","6048.570075",""
"2025-09-04","5538.83","6704.562","8182.725","4126.66208","4995.199354","6096.514094",""
"2025-09-05","5560.944","6721.128","8191.721","4143.024884","5007.404912","6103.049508",""
"2025-09-06","5560.944","6721.128","8191.721","4142.911377","5007.267722","6102.882301",""
"2025-09-07","5560.944","6721.128","8191.721","4142.797872","5007.130537","6102.715099",""
"2025-09-08","5577.591","6749.918","8217.957","4155.08607","5028.441435","6122.093346",""
"2025-09-09","5576.76","6748.091","8219.7","4154.35317","5026.942621","6123.224092",""
"2025-09-10","5594.887","6769.808","8242.08","4167.742885","5042.982822","6139.728201",""
"2025-09-11","5613.964","6807.232","8298.371","4181.839538","5070.722641","6181.49254",""
"2025-09-12","5602.519","6791.045","8275.263","4173.199591","5058.525984","6164.109935",""
"2025-09-13","5602.519","6791.045","8275.263","4173.085257","5058.387394","6163.941055",""
"2025-09-14","5602.519","6791.045","8275.263","4172.970925","5058.248808","6163.77218",""
"2025-09-15","5617.369","6812.07","8304.106","4183.917447","5073.770508","6185.086818",""
"2025-09-16","5615.058","6800.419","8280.929","4182.081545","5064.953595","6167.654607",""
"2025-09-17","5609.925","6792.927","8274.86","4178.143921","5059.234786","6162.965426",""
"2025-09-18","5618.315","6796.578","8285.221","4184.278132","5061.815368","6170.513262",""
"2025-09-19","5630.158","6820.801","8330.731","4192.983648","5079.716995","6204.238301",""
"2025-09-20","5630.158","6820.801","8330.731","4192.868772","5079.577825","6204.068321",""
"2025-09-21","5630.158","6820.801","8330.731","4192.753899","5079.438658","6203.898347",""
"2025-09-22","5639.358","6842.178","8368.491","4199.490228","5095.21891","6231.848263",""
"2025-09-23","5633.407","6834.251","8352.862","4194.943612","5089.176253","6220.038923",""
"2025-09-24","5628.145","6827.57","8345.948","4190.910308","5084.061767","6214.719934",""
"2025-09-25","5623.066","6816.764","8328.059","4187.013491","5075.87593","6201.228817",""
"2025-09-26","5625.086","6830.556","8350.237","4188.402898","5086.006617","6217.573075",""
"2025-09-27","5625.086","6830.556","8350.237","4188.288147","5085.867275","6217.402731",""
"2025-09-28","5625.086","6830.556","8350.237","4188.1734","5085.727936","6217.232391",""
"2025-09-29","5648.02","6856.513","8382.519","4205.134229","5104.915027","6241.097864",""
"2025-09-30","5652.665","6865.919","8397.929","4208.477373","5111.778264","6252.400194",""
"2025-10-01","5652.759","6874.29","8419.161","4208.432056","5117.870549","6268.036479",""
"2025-10-02","5658.172","6883.741","8432.801","4212.34669","5124.76655","6278.019685",""
"2025-10-03","5674.872","6914.478","8486.132","4224.663954","5147.509045","6317.551345",""
"2025-10-04","5674.872","6914.478","8486.132","4224.54821","5147.368017","6317.378261",""
"2025-10-05","5674.872","6914.478","8486.132","4224.432469","5147.226993","6317.205183",""
"2025-10-06","5669.318","6912.408","8492.805","4220.182277","5145.545038","6321.999591",""
"2025-10-07","5663.883","6891.791","8455.99","4216.020897","5130.056923","6294.421492",""
"2025-10-08","5664.243","6899.986","8475.241","4216.173363","5136.016503","6308.578991",""
"2025-10-09","5654.942","6872.397","8429.989","4209.134661","5115.339871","6274.722649",""
"2025-10-10","5634.391","6823.51","8336.167","4193.722647","5078.811602","6204.715888",""
"2025-10-11","5634.391","6823.51","8336.167","4193.60775","5078.672457","6204.545896",""
"2025-10-12","5634.391","6823.51","8336.167","4193.492857","5078.533315","6204.375908",""
"2025-10-13","5639.907","6844.351","8370.476","4197.483345","5093.905507","6229.741154",""
"2025-10-14","5671.519","6892.085","8440.087","4220.895479","5129.291958","6281.378583",""
"2025-10-15","5692.627","6926.937","8489.762","4236.488974","5155.089311","6318.17619",""
"2025-10-16","5688.608","6925.469","8477.168","4233.38194","5153.855577","6308.630493",""
"2025-10-17","5674.953","6912.026","8457.214","4223.104099","5143.710247","6293.60807",""
"2025-10-18","5674.953","6912.026","8457.214","4222.988397","5143.569323","6293.435643",""
"2025-10-19","5674.953","6912.026","8457.214","4222.872699","5143.428404","6293.26322",""
"2025-10-20","5702.876","6955.843","8520.667","4243.535198","5175.892921","6340.308057",""
"2025-10-21","5678.793","6916.942","8457.951","4225.49867","5146.804601","6293.466787",""
"2025-10-22","5683.67","6917.51","8456.266","4229.0118","5147.086234","6292.040574",""
"2025-10-23","5688.159","6930.612","8485.116","4232.236038","5156.693975","6313.334563",""
"2025-10-24","5701.878","6952.041","8519.636","4242.327615","5172.496857","6338.846136",""
"2025-10-25","5701.878","6952.041","8519.636","4242.211387","5172.355145","6338.672469",""
"2025-10-26","5701.878","6952.041","8519.636","4242.095162","5172.213436","6338.498807",""
"2025-10-27","5716.74","6979.214","8551.88","4253.036002","5192.288033","6362.314268",""
"2025-10-28","5726.279","6988.904","8563.303","4260.016132","5199.354796","6370.63829",""
"2025-10-29","5684.266","6934.513","8497.455","4228.644208","5158.748477","6321.47637",""
"2025-10-30","5690.196","6938.808","8497.625","4232.939806","5161.802294","6321.429647",""
"2025-10-31","5697.802","6951.334","8518.344","4238.481942","5170.979007","6336.669434",""
"2025-11-01","5697.8","6951.33","8518.34","4,238.37","5,170.84","6,336.50",""
"2025-11-02","5697.8","6951.33","8518.34","4,238.25","5,170.70","6,336.32",""
"2025-11-03","5696.28","6954.31","8529.45","4,237.00","5,172.76","6,344.41",""
"2025-11-04","5676.39","6917.44","8459.66","4,222.09","5,145.20","6,292.32",""
"2025-11-05","5684.86","6940.94","8509.18","4,228.27","5,162.54","6,328.99",""
"2025-11-06","5683.35","6928.64","8473.15","4,227.03","5,153.25","6,302.01",""
"2025-11-07","5668.92","6916.66","8467.53","4,216.19","5,144.20","6,297.66",""
"2025-11-08","5668.92","6916.66","8467.53","4,216.07","5,144.05","6,297.49",""
"2025-11-09","5668.92","6916.66","8467.53","4,215.96","5,143.91","6,297.32",""
"2025-11-10","5693.88","6955.28","8531.26","4,234.41","5,172.50","6,344.54",""
"2025-11-11","5702.34","6973.42","8560.58","4,240.58","5,185.85","6,366.17",""
"2025-11-12","5728.63","7004.92","8604.55","4,260.02","5,209.13","6,398.69",""
"2025-11-13","5686.56","6940.04","8506.06","4,228.61","5,160.74","6,325.27",""
"2025-11-14","5682.5","6939.99","8514.61","4,225.48","5,160.56","6,331.46",""
"2025-11-15","5682.5","6939.99","8514.61","4,225.36","5,160.42","6,331.29",""
"2025-11-16","5682.5","6939.99","8514.61","4,225.25","5,160.28","6,331.12",""
"2025-11-17","5664.71","6899.67","8451.34","4,211.90","5,130.15","6,283.89",""
"2025-11-18","5654.63","6868.89","8407.2","4,204.29","5,107.13","6,250.90",""
"2025-11-19","5665.35","6883.92","8434.35","4,212.15","5,118.16","6,270.92",""
"2025-11-20","5656.78","6857.04","8381.16","4,205.66","5,098.04","6,231.20",""
"2025-11-21","5676.68","6902.8","8451.56","4,220.34","5,131.92","6,283.37",""
"2025-11-22","5676.68","6902.8","8451.56","4,220.23","5,131.78","6,283.20",""
"2025-11-23","5676.68","6902.8","8451.56","4,220.11","5,131.64","6,283.03",""
"2025-11-24","5707.87","6945.37","8515.01","4,243.18","5,163.15","6,330.02",""
"2025-11-25","5733.59","6988.89","8580.6","4,262.18","5,195.36","6,378.61",""
"2025-11-26","5750.7","7018.91","8626.09","4,274.79","5,217.53","6,412.25",""
"2025-11-27","5755.85","7021.27","8624.97","4,278.50","5,219.14","6,411.25",""
"2025-11-28","5757.62","7022.36","8632.12","4,279.70","5,219.81","6,416.38",""
"2025-11-29","5757.62","7022.36","8632.12","4,279.58","5,219.66","6,416.21",""
"2025-11-30","5757.62","7022.36","8632.12","4,279.46","5,219.52","6,416.03",""
"2025-12-01","5717.72","6973.79","8577.41","4,249.69","5,183.28","6,375.19",""
"2025-12-02","5718.95","6977.7","8583.97","4,250.48","5,186.04","6,379.89",""
"2025-12-03","5726.84","6988.62","8602.33","4,256.23","5,194.02","6,393.36",""
"2025-12-04","5736.59","7024.97","8669.31","4,263.37","5,220.89","6,442.97",""
"2025-12-05","5696.05","6957.56","8589.02","4,233.12","5,170.65","6,383.12",""
"2025-12-06","5696.05","6957.56","8589.02","4,233.00","5,170.51","6,382.94",""
"2025-12-07","5696.05","6957.56","8589.02","4,232.89","5,170.36","6,382.77",""
"2025-12-08","5686.23","6938.52","8555.14","4,225.47","5,156.08","6,357.42",""
"2025-12-09","5680.38","6932.38","8553.27","4,221.01","5,151.37","6,355.86",""
"2025-12-10","5704.85","6968.83","8603.14","4,239.07","5,178.32","6,392.74",""
"2025-12-11","5709.94","6978.83","8621.99","4,242.74","5,185.61","6,406.57",""
"2025-12-12","5698.62","6957.27","8591.55","4,234.21","5,169.44","6,383.78",""
"2025-12-13","5698.62","6957.27","8591.55","4,234.10","5,169.30","6,383.61",""
"2025-12-14","5698.62","6957.27","8591.55","4,233.98","5,169.16","6,383.43",""
"2025-12-15","5703.67","6969.23","8603.04","4,237.62","5,177.90","6,391.79",""
"2025-12-16","5694.08","6921.66","8523.03","4,230.38","5,142.42","6,332.17",""
"2025-12-17","5684.38","6902.53","8499.34","4,223.06","5,128.06","6,314.40",""
"2025-12-18","5702.47","6955.14","8581.87","4,236.38","5,167.01","6,375.54",""
"2025-12-19","5714.13","6980.55","8629.71","4,244.93","5,185.75","6,410.90",""
"2025-12-20","5714.13","6980.55","8629.71","4,244.81","5,185.60","6,410.72",""
"2025-12-21","5714.13","6980.55","8629.71","4,244.70","5,185.46","6,410.55",""
"2025-12-22","5726","6995.84","8652.62","4,253.39","5,196.68","6,427.40",""
"2025-12-23","5740.95","7014.25","8670.37","4,264.39","5,210.21","6,440.41",""
"2025-12-24","5745.11","7016.29","8669.58","4,267.36","5,211.59","6,439.64",""
"2025-12-25","5745.11","7016.29","8669.58","4,267.24","5,211.44","6,439.47",""
"2025-12-26","5745.67","7018.93","8673.28","4,267.54","5,213.26","6,442.04",""
"2025-12-27","5745.67","7018.93","8673.28","4,267.42","5,213.12","6,441.86",""
"2025-12-28","5745.67","7018.93","8673.28","4,267.30","5,212.97","6,441.68",""
"2025-12-29","5743.52","7013.01","8662.23","4,265.59","5,208.44","6,433.30",""
"2025-12-30","5736.38","7005.79","8655.84","4,260.17","5,202.93","6,428.37",""
"2025-12-31","5721.17","6983.67","8624.9","4,248.76","5,186.36","6,405.22",""
"2026-01-01","5721.17","6983.67","8624.9","4,248.64","5,186.22","6,405.05",""
"2026-01-02","5721.23","6998.12","8660.82","4,248.57","5,196.81","6,431.55",""
"2026-01-03","5721.23","6998.12","8660.82","4,248.45","5,196.66","6,431.37",""
"2026-01-04","5721.23","6998.12","8660.82","4,248.34","5,196.52","6,431.20",""
"2026-01-05","5750.41","7050.22","8736.86","4,269.89","5,235.07","6,487.48",""
"2026-01-06","5757.58","7064.72","8763.46","4,275.09","5,245.69","6,507.05",""
"2026-01-07","5752.28","7053.83","8734.83","4,271.04","5,237.46","6,485.62",""
"2026-01-08","5769.25","7079.89","8776.25","4,283.53","5,256.67","6,516.19",""
"2026-01-09","5786.97","7119.59","8836.39","4,296.57","5,286.00","6,560.67",""
"2026-01-10","5786.97","7119.59","8836.39","4,296.45","5,285.86","6,560.49",""
"2026-01-11","5786.97","7119.59","8836.39","4,296.33","5,285.71","6,560.31",""
"2026-01-12","5792.95","7134.41","8864.46","4,300.65","5,296.57","6,580.97",""
"2026-01-13","5790.9","7126.65","8855.52","4,299.01","5,290.66","6,574.15",""
"2026-01-14","5801.36","7139.98","8864.36","4,306.66","5,300.41","6,580.54",""
"2026-01-15","5811.59","7152.46","8880.98","4,314.14","5,309.53","6,592.69",""
"2026-01-16","5807.53","7151.15","8880.06","4,311.01","5,308.41","6,591.83",""
"2026-01-17","5807.53","7151.15","8880.06","4,310.89","5,308.26","6,591.65",""
"2026-01-18","5807.53","7151.15","8880.06","4,310.77","5,308.12","6,591.47",""
"2026-01-19","5804.08","7142.96","8870.72","4,308.09","5,301.90","6,584.36",""
"2026-01-20","5762.72","7068","8757.08","4,277.27","5,246.11","6,499.83",""
"2026-01-21","5776.77","7098.69","8801.66","4,287.59","5,268.75","6,532.74",""
"2026-01-22","5785.94","7110.54","8817.63","4,294.27","5,277.40","6,544.41",""
"2026-01-23","5786.23","7108.35","8817.08","4,294.37","5,275.63","6,543.83",""
"2026-01-24","5786.23","7108.35","8817.08","4,294.25","5,275.49","6,543.65",""
"2026-01-25","5786.23","7108.35","8817.08","4,294.14","5,275.34","6,543.47",""
"2026-01-26","5796.95","7121","8826.54","4,301.98","5,284.58","6,550.30",""
"2026-01-27","5780.58","7112.18","8825.56","4,289.71","5,277.89","6,549.40",""
"2026-01-28","5780.12","7099.36","8805.43","4,289.25","5,268.23","6,534.28",""
"2026-01-29","5777.93","7095.58","8798.08","4,287.50","5,265.28","6,528.65",""
"2026-01-30","5729.71","7030.6","8692.26","4,251.60","5,216.92","6,449.94",""
"2026-01-31","5729.71","7030.6","8692.26","4,251.49","5,216.78","6,449.77",""
"2026-02-01","5729.706","7030.603","8692.258","4,251.37","5,216.64","6,449.59",""
"2026-02-02","5747.677","7072.161","8762.324","4,264.59","5,247.33","6,501.40",""
"2026-02-03","5746.752","7075.107","8766.083","4,263.78","5,249.37","6,504.01",""
"2026-02-04","5754.469","7090.309","8790.974","4,269.39","5,260.51","6,522.30",""
"2026-02-05","5738.464","7049.868","8716.033","4,257.40","5,230.36","6,466.52",""
"2026-02-06","5763.097","7115.355","8823.383","4,275.56","5,278.80","6,545.99",""
"2026-02-07","5763.097","7115.355","8823.383","4,275.44","5,278.66","6,545.81",""
"2026-02-08","5763.097","7115.355","8823.383","4,275.33","5,278.51","6,545.63",""
"2026-02-09","5790.475","7157.249","8891.087","4,295.52","5,309.45","6,595.68",""
"2026-02-10","5811.059","7181.914","8921.657","4,310.67","5,327.60","6,618.18",""
"2026-02-11","5812.428","7195.127","8937.126","4,311.57","5,337.25","6,629.47",""
"2026-02-12","5789.561","7154.123","8856.983","4,294.49","5,306.69","6,569.84",""
"2026-02-13","5821.168","7197.344","8923.481","4,317.81","5,338.61","6,618.98",""
"2026-02-14","5821.168","7197.344","8923.481","4,317.70","5,338.46","6,618.80",""
"2026-02-15","5821.168","7197.344","8923.481","4,317.58","5,338.31","6,618.62",""
"2026-02-16","5821.168","7197.344","8923.481","4,317.46","5,338.17","6,618.44",""
"2026-02-17","5823.45","7195.776","8916.173","4,319.03","5,336.86","6,612.84",""
"2026-02-18","5850.09","7230.212","8973.82","4,338.67","5,362.25","6,655.41",""
"2026-02-19","5858.849","7237.997","8985.54","4,345.05","5,367.88","6,663.92",""
"2026-02-20","5872.176","7265.62","9029.314","4,354.82","5,388.22","6,696.20",""
"2026-02-21","5872.176","7265.62","9029.314","4,354.70","5,388.07","6,696.02",""
"2026-02-22","5872.176","7265.62","9029.314","4,354.58","5,387.92","6,695.84",""
"2026-02-23","5869.945","7251.794","9000.208","4,352.80","5,377.52","6,674.07",""
"2026-02-24","5879.001","7269.252","9029.552","4,359.40","5,390.32","6,695.65",""
"2026-02-25","5888.409","7294.413","9074.566","4,366.26","5,408.83","6,728.84",""
"2026-02-26","5908.584","7317.179","9103.667","4,381.10","5,425.56","6,750.24",""
"2026-02-27","5905.222","7300.841","9065.467","4,378.48","5,413.30","6,721.73",""
"2026-02-28","5905.222","7300.841","9065.467","4,378.36","5,413.15","6,721.54",""
"2026-03-01","5905.222","7300.841","9065.467","4,378.24","5,413.00","6,721.36",""
"2026-03-02","5901.365","7279.929","9051.307","4,375.26","5,397.35","6,710.68",""
"2026-03-03","5861.109","7187.727","8907.323","4,345.30","5,328.84","6,603.74",""
"2026-03-04","5864.598","7211.742","8954.024","4,347.77","5,346.50","6,638.18",""
"2026-03-05","5836.502","7150.585","8868.143","4,326.82","5,301.02","6,574.33",""
"2026-03-06","5791.593","7077.599","8760.696","4,293.41","5,246.76","6,494.50",""
"2026-03-07","5791.593","7077.599","8760.696","4,293.29","5,246.62","6,494.32",""
"2026-03-08","5791.593","7077.599","8760.696","4,293.17","5,246.48","6,494.14",""
"2026-03-09","5810.772","7103.478","8791.434","4,307.27","5,265.52","6,516.75",""
"2026-03-10","5804.25","7102.302","8799.319","4,302.32","5,264.50","6,522.42",""
"2026-03-11","5779.775","7075.192","8774.044","4,284.06","5,244.26","6,503.50",""
"2026-03-12","5757.174","7028.945","8703.772","4,267.19","5,209.84","6,451.24",""
"2026-03-13","5747.735","7012.536","8676.616","4,260.08","5,197.53","6,430.93",""
"2026-03-14","5747.735","7012.536","8676.616","4,259.96","5,197.39","6,430.76",""
"2026-03-15","5747.735","7012.536","8676.616","4,259.84","5,197.25","6,430.58",""
"2026-03-16","5787.702","7075.387","8760.864","4,289.35","5,243.69","6,492.84",""
"2026-03-17","5802.153","7096.331","8785.936","4,299.94","5,259.07","6,511.25",""
"2026-03-18","5756.044","7024.922","8680.506","4,265.65","5,206.00","6,432.93",""
"2026-03-19","5743.641","7008.587","8645.274","4,256.34","5,193.75","6,406.65",""
"2026-03-20","5687.939","6905.828","8501.051","4,214.95","5,117.46","6,299.60",""
"2026-03-21","5687.939","6905.828","8501.051","4,214.83","5,117.32","6,299.42",""
"2026-03-22","5687.939","6905.828","8501.051","4,214.72","5,117.18","6,299.25",""
"2026-03-23","5723.766","6977.082","8613.685","4,241.15","5,169.84","6,382.54",""
"2026-03-24","5718.672","6973.234","8613.771","4,237.26","5,166.85","6,382.43",""
"2026-03-25","5759.749","7043.902","8711.646","4,267.58","5,219.07","6,454.77",""
"2026-03-26","5723.916","6977.827","8609.894","4,240.91","5,169.97","6,379.21",""
"2026-03-27","5715.425","6953.331","8572.867","4,234.50","5,151.67","6,351.60",""
"2026-03-28","5715.425","6953.331","8572.867","4,234.39","5,151.53","6,351.42",""
"2026-03-29","5715.425","6953.331","8572.867","4,234.27","5,151.39","6,351.25",""
"2026-03-30","5728.855","6974.492","8596.467","4,244.10","5,166.93","6,368.56",""
"2026-03-31","5779.918","7081.106","8769.715","4,281.82","5,245.77","6,496.73",""
"2026-04-01","5783.27","7104.12","8813.62","4,284.18","5,262.67","6,529.08",""
"2026-04-02","5797.34","7115.56","8827.57","4,294.49","5,271.01","6,539.24",""
"2026-04-03","5797.34","7115.56","8827.57","4,294.37","5,270.86","6,539.06",""
"2026-04-04","5797.34","7115.56","8827.57","4,294.26","5,270.72","6,538.88",""
"2026-04-05","5797.34","7115.56","8827.57","4,294.14","5,270.58","6,538.70",""
"2026-04-06","5809.51","7135.3","8852.2","4,303.03","5,285.05","6,556.77",""
"2026-04-07","5808.3","7132.01","8852.37","4,302.02","5,282.47","6,556.71",""
"2026-04-08","5834.17","7210.14","8984.9","4,321.06","5,340.19","6,654.69",""
"2026-04-09","5831.03","7198","8961.12","4,318.62","5,331.05","6,636.89",""
"2026-04-10","5835.29","7204.32","8978.64","4,321.65","5,335.59","6,649.69",""
"2026-04-11","5835.29","7204.32","8978.64","4,321.54","5,335.45","6,649.50",""
"2026-04-12","5835.29","7204.32","8978.64","4,321.42","5,335.30","6,649.32",""
"2026-04-13","5847.87","7224.84","9012.95","4,330.62","5,350.35","6,674.56",""
"2026-04-14","5870.07","7256.37","9055.32","4,346.94","5,373.55","6,705.75",""
"2026-04-15","5867.49","7253.37","9062.02","4,344.91","5,371.18","6,710.52",""
"2026-04-16","5855.78","7238.63","9044.55","4,336.12","5,360.12","6,697.40",""
"2026-04-17","5884.62","7282.57","9106.24","4,357.36","5,392.51","6,742.90",""
"2026-04-18","5884.62","7282.57","9106.24","4,357.24","5,392.36","6,742.72",""
"2026-04-19","5884.62","7282.57","9106.24","4,357.12","5,392.21","6,742.53",""
"2026-04-20","5889","7278.07","9093.09","4,360.24","5,388.73","6,732.61",""
"2026-04-21","5858.74","7214.12","8993.1","4,337.71","5,341.24","6,658.39",""
"2026-04-22","5862.1","7228.42","9023.11","4,340.08","5,351.68","6,680.43",""
"2026-04-23","5865.86","7225.97","9013.43","4,342.75","5,349.72","6,673.08",""
"2026-04-24","5872.49","7239.51","9031.64","4,347.54","5,359.60","6,686.38",""
"2026-04-25","5872.49","7239.51","9031.64","4,347.42","5,359.45","6,686.19",""
"2026-04-26","5872.49","7239.51","9031.64","4,347.30","5,359.30","6,686.01",""
"2026-04-27","5858.08","7214.62","8998.74","4,336.51","5,340.73","6,661.48",""
"2026-04-28","5850.03","7205.69","8983.57","4,330.43","5,333.97","6,650.06",""
"2026-04-29","5817.43","7160.68","8928.41","4,306.19","5,300.51","6,609.05",""
"2026-04-30","5865.84","7237.54","9042.54","4,341.90","5,357.26","6,693.35",""
"2026-05-01","5867.251","7229.935","9022.061","4,342.83","5,351.48","6,678.00",""
"2026-05-02","5867.251","7229.935","9022.061","4,342.71","5,351.33","6,677.82",""
"2026-05-03","5867.251","7229.935","9022.061","4,342.59","5,351.19","6,677.64",""
"2026-05-04","5838.274","7188.751","8972.767","4,321.02","5,320.56","6,640.97",""
"2026-05-05","5836.76","7205.009","9001.155","4,319.78","5,332.45","6,661.80",""
"2026-05-06","5877.674","7285.11","9111.617","4,349.95","5,391.58","6,743.37",""
"2026-05-07","5867.005","7255.525","9063.62","4,341.93","5,369.54","6,707.66",""
"2026-05-08","5894.867","7305.055","9134.523","4,362.43","5,406.05","6,759.95",""
"2026-05-09","5894.867","7305.055","9134.523","4,362.31","5,405.90","6,759.77",""
"2026-05-10","5894.867","7305.055","9134.523","4,362.19","5,405.75","6,759.58",""
"2026-05-11","5879.069","7286.795","9120.47","4,350.38","5,392.09","6,749.00",""
"2026-05-12","5874.1","7283.001","9126.21","4,346.59","5,389.14","6,753.06",""
"2026-05-13","5868.846","7283.855","9121.669","4,342.58","5,389.62","6,749.52",""
"2026-05-14","5886.266","7302.068","9154.423","4,355.35","5,402.95","6,773.57",""
"2026-05-15","5840.201","7231.995","9064.062","4,321.15","5,350.95","6,706.52",""
"2026-05-16","5840.201","7231.995","9064.062","4,321.03","5,350.81","6,706.34",""
"2026-05-17","5840.201","7231.995","9064.062","4,320.91","5,350.66","6,706.15",""
"2026-05-18","5840.979","7242.681","9080.802","4,321.37","5,358.42","6,718.36",""
"2026-05-19","5838.891","7230.897","9065.476","4,319.70","5,349.55","6,706.83",""
"2026-05-20","5888.891","7305.657","9164.088","4,356.58","5,404.72","6,779.60",""
"2026-05-21","5912.083","7337.498","9208.904","4,373.61","5,428.12","6,812.57",""
"2026-05-22","5920.602","7348.94","9223.754","4,379.80","5,436.44","6,823.37",""
"2026-05-23","5920.602","7348.94","9223.754","4,379.68","5,436.29","6,823.19",""
"2026-05-24","5920.602","7348.94","9223.754","4,379.56","5,436.14","6,823.00",""
"2026-05-25","5951.807","7382.411","9262.738","4,402.52","5,460.75","6,851.65",""
"2026-05-26","5947.534","7394.625","9277.852","4,399.24","5,469.64","6,862.64",""
"2026-05-27","5940.037","7385.017","9261.17","4,393.57","5,462.38","6,850.11",""
"2026-05-28","5950.606","7395.224","9268.724","4,401.27","5,469.78","6,855.51",""
"2026-05-29","5961.297","7407.357","9287.006","4,409.06","5,478.60","6,868.85",""
"2026-05-30","5961.297","7407.357","9287.006","4,408.93","5,478.45","6,868.66",""
"2026-05-31","5961.297","7407.357","9287.006","4408.813807","5478.303843","6868.471261",""
"2026-06-01","5963.56","7413.215","9301.013","4,410.37","5,482.49","6,878.64",""
"2026-06-02","5988.272","7450.445","9360.399","4,428.52","5,509.87","6,922.37",""
"2026-06-03","5968.839","7424.034","9319.965","4,414.03","5,490.19","6,892.28",""
"2026-06-04","5989.34","7459.306","9382.224","4,429.07","5,516.12","6,938.13",""
"2026-06-05","5943.977","7368.694","9232.439","4,395.40","5,448.96","6,827.18",""
"2026-06-06","5943.977","7368.694","9232.439","4,395.28","5,448.81","6,826.99",""
"2026-06-07","5943.977","7368.694","9232.439","4,395.16","5,448.66","6,826.80",""
"2026-06-08","5931.168","7367.906","9254.057","4,385.57","5,447.93","6,842.60",""
"2026-06-09","5940.276","7371.39","9248.866","4,392.18","5,450.36","6,838.58",""
"2026-06-10","5925.649","7330.029","9178.708","4,381.25","5,419.63","6,786.51",""
"2026-06-11","5975.317","7431.765","9330.308","4,417.85","5,494.70","6,898.42",""
"2026-06-12","5987.313","7452.603","9366.049","4,426.60","5,509.96","6,924.65",""
"2026-06-13","5987.313","7452.603","9366.049","4,426.48","5,509.80","6,924.46",""
"2026-06-14","5987.313","7452.603","9366.049","4,426.36","5,509.65","6,924.27",""
"2026-06-15","5999.626","7471.727","9408.041","4,435.34","5,523.64","6,955.13",""
"2026-06-16","6009.229","7500.21","9447.851","4,442.32","5,544.55","6,984.37",""
"2026-06-17","5992.987","7472.75","9401.247","4,430.19","5,524.09","6,949.73",""
"2026-06-18","6002.098","7506.364","9449.909","4,436.80","5,548.79","6,985.51",""
"2026-06-19","5992.392","7500.176","9445.701","4,429.51","5,544.07","6,982.21",""
"2026-06-20","5992.392","7500.176","9445.701","4,429.38","5,543.91","6,982.01",""
"2026-06-21","5992.392","7500.176","9445.701","4,429.26","5,543.76","6,981.82",""
"2026-06-22","5989.493","7495.732","9450.299","4,427.00","5,540.33","6,985.03",""
"2026-06-23","5994.572","7471.342","9401.77","4,430.63","5,522.15","6,948.97",""
"2026-06-24","6010.615","7486.753","9404.742","4,442.37","5,533.39","6,950.98",""
"2026-06-25","6008.875","7494.567","9425.78","4,440.96","5,539.01","6,966.34",""
"2026-06-26","6006.655","7482.868","9407.338","4,439.20","5,530.21","6,952.51",""
"2026-06-27","6006.655","7482.868","9407.338","4,439.08","5,530.06","6,952.32",""
"2026-06-28","6006.655","7482.868","9407.338","4,438.95","5,529.91","6,952.13",""
"2026-06-29","6012.527","7502.733","9434.105","4,443.17","5,544.44","6,971.72",""
"2026-06-30","6015.29","7511.387","9452.051","4,445.09","5,550.68","6,984.79",""
"2026-07-01","6015.162","7505.38","9441.592","4,444.88","5,546.09","6,976.87",""
"2026-07-02","5998.78","7500.288","9455.397","4,432.65","5,542.17","6,986.88",""
"2026-07-03","6131.097","7635.014","9481.997","4,530.30","5,641.58","7,006.35",""
"2026-07-04","6131.097","7635.014","9481.997","4,530.17","5,641.42","7,006.16",""
"2026-07-05","6131.097","7635.014","9481.997","4,530.05","5,641.27","7,005.96",""
"2026-07-06","6018.223","7544.155","9524.904","4,446.53","5,573.98","7,037.48",""
"2026-07-07","6007.544","7513.154","9492.264","4,438.52","5,550.92","7,013.17",""
"2026-07-08","5974.42","7461.84","9421.659","4,413.92","5,512.86","6,960.81",""
"2026-07-09","5995.612","7493.753","9470.8","4,429.46","5,536.28","6,996.92",""
"2026-07-10","6008.603","7514.849","9502.307","4,438.93","5,551.72","7,020.01",""
"2026-07-11","6008.603","7514.849","9502.307","4,438.81","5,551.56","7,019.82",""
"2026-07-12","6008.603","7514.849","9502.307","4,438.69","5,551.41","7,019.63",""
"2026-07-13","5996.794","7486.645","9465.322","4,429.85","5,530.43","6,992.11",""
"2026-07-14","5994.476","7486.338","9468.976","4,428.01","5,530.05","6,994.62",""
"2026-07-15","6011.047","7506.852","9493.453","4,440.13","5,545.05","7,012.51",""
"2026-07-16","6009.589","7492.168","9467.708","4,438.93","5,534.05","6,993.30",""
"2026-07-17","5995.655","7462.046","9420.803","4,428.52","5,511.65","6,958.46",""
"2026-07-18","5995.655","7462.046","9420.803","4,428.40","5,511.50","6,958.27",""
"2026-07-19","5995.655","7462.046","9420.803","4,428.28","5,511.35","6,958.08",""
"2026-07-20","5977.793","7438.551","9384.276","4,414.96","5,493.84","6,930.91",""
"2026-07-21","5995.638","7485.833","9465.74","4,428.02","5,528.61","6,990.89",""
"2026-07-22","5990.608","7482.753","9467.649","4,424.18","5,526.19","6,992.11",""
"2026-07-23","5966.493","7433.015","9387.853","4,406.25","5,489.30","6,932.98",""
"2026-07-24","5986.057","7462.085","9426.917","4,420.58","5,510.62","6,961.64",""
"2026-07-25","5986.057","7462.085","9426.917","4,420.46","5,510.47","6,961.45",""
"2026-07-26","5986.057","7462.085","9426.917","4,420.34","5,510.32","6,961.26",""
"2026-07-27","6012.365","7500.106","9476.86","4,439.64","5,538.24","6,997.95",""
"2026-07-28","6032.778","7519.584","9502.567","4,454.60","5,552.48","7,016.74",""
"2026-07-29","5987.586","7455.909","9416.148","4,421.10","5,505.31","6,952.74",""
"2026-07-30","5999.375","7501.843","9494.219","4,429.69","5,539.07","7,010.19",""
"2026-07-31","5974.856","7474.444","9465.153","4411.463028","5518.690188","6988.539084",""